• 6139.5660207565
  • 473.826541417
  • 0.48747032870932
  • 756.11116025524
  • 8.3369248399447

数字货币综合排行榜

  • 1
  • BTC-比特币
  • 6139.5660207565
  • 0.517764%
  • 5861106509.4817
  • 105054801812.56
  • 6593.9969484971,6575.3883950583,6588.1764839941,6611.314008448,6589.4740768594,6581.0434125204,6549.6830232808,6590.0604460166,6592.2475321872,6577.9199950722,6603.7229729234,6594.8004762399,6575.2345450505,6565.418105815,6610.9651485951,6578.467016406,6592.3628418784,6594.5729105497,6594.7909529089,6579.21649077,6569.06922905,6584.0519799646,6596.7823826058,6591.6573093669,6586.7169307322,6578.221579719,6571.9632369741,6541.9981015228,6546.5260578713,6567.8523603456,6569.6108564873,6555.3724397018,6560.741436195,6570.7283072559,6585.4789897515,6584.0504695267,6557.820852244,6581.4986311169,6584.4955936471,6599.8392296536,6599.7374739857,6560.9271532056,6560.4027278049,6584.5913171626,6597.1381497845,6581.9415943449,6542.6025376522,6558.5314900821,6525.1951608574,6494.8155700072,6528.090094308,6501.6115041969,6508.2136104719,6506.882472332,6510.3535752657,6498.7917175129,6474.0664782494,6504.084770489,6506.8964953236,6514.0829186134,6510.7060389053,6508.5711169479,6498.2440717904,6541.5912259909,6510.314281298,6496.9019419546,6501.0354676536,6475.6320833164,6508.4063388798,6468.7995560655,6484.58996502,6492.9305240138,6514.7910425931,6530.9005573167,6528.6980611793,6532.4222048871,6642.6165543572,6668.2528542342,6782.792324301,6773.5310063249,6743.5628418177,6758.7603832525,6735.1516881643,6750.827555057,6756.6131779701,6745.8521060997,6748.4307558751,6745.4893306344,6728.5366659758,6751.1418269798,6766.6477858466,6749.776529584,6766.2652646477,6758.0396674907,6734.9234841524,6717.0780279578,6737.9191928391,6742.2847877551,6749.0700585083,6746.2890763925,6742.3757058266,6723.1425508116,6738.4961964712,6734.933742192,6762.3956738336,6764.7293895025,6764.6532418871,6756.0713414406,6772.9641846579,6786.9615283633,6780.5491340146,6785.6973749033,6806.3007996985,6788.3319255636,6769.2924776063,6762.5244072619,6772.3595483357,6773.8656666291,6734.2324372983,6756.8395165207,6735.0534048112,6761.1063137351,6762.2567025415,6767.530293975,6784.2368768924,6782.2425271581,6749.9129594818,6765.6063573602,6778.803800913,6780.4783354359,6797.7730397646,6811.4047352248,6785.6539663769,6656.6962804087,6669.4697225848,6655.5396819535,6644.732305682,6652.1255081307,6644.7586859404,6639.9377028788,6649.5602873954,6651.4570495806,6659.5328677342,6680.154924708,6672.6777189084,6680.2975063475,6692.6341588129,6675.2501667351,6692.9235062212,6684.7280301216,6672.4221023567,6678.5291063392,6676.1605159338,6671.4716288168,6745.4009945021,6780.1509346961,6800.8379619935,6798.3853861899,6804.8001465438,6805.2177550021,6842.4507380025,6805.4764401832,6798.754809938,6803.3165250345,6803.8550202427,6797.8918716228,6791.7695804656,6786.9135233606,6789.4441948703,6781.4899569391,6790.416370623,6789.0711492455,6800.3366780123,6813.7314122406,6816.1030913358,6802.721840081,6798.8734644842,6821.8300632771,6819.9984109722,6812.6635270104,6813.4037966394,6803.5590956708,6796.852991934,6797.6298574155,6788.913592743,6800.6791643843,6796.4816207642,6789.1865649437,6768.0160001399,6735.9637746146,6742.2226711523,6755.6556654215,6747.1509660073,6734.49535561,6737.3802114791,6739.8563313201,6730.3010798259,6723.2082150963,6711.9044845943,6724.7278881437,6731.8822582767,6734.6458348174,6722.8481642967,6730.8662583485,6714.3817198413,6723.1804542581,6720.7822170522,6719.8135666758,6721.1460143272,6736.1684219804,6732.8315209039,6725.1969424114,6750.4369287438,6765.4470058396,6760.7838359127,6760.4916645821,6767.0232528363,6761.762581701,6679.3429405526,6667.0892829062,6682.3607291297,6681.7698349001,6674.7065333134,6682.8437971345,6678.8958141159,6668.2640708633,6668.9304776696,6660.1890666902,6531.4172808438,6531.8557912888,6429.3745183971,6422.7995350995,6385.7492665169,6380.8636951438,6402.517131208,6375.0359050811,6378.3121253535,6372.5132121988,6260.5643395062,6173.4488713715,6198.6797495309,6217.6193719038,6165.5320399057,6161.7808273823,6172.6539901358,6199.2453442428,6180.8412427018,6180.6064350405,6204.7608409351,6240.4725292025,6225.707178751,6129.3336849467,6064.6048265769,6050.4245495298,6067.6238673673,6120.9287514826,6113.8756806111,6100.704796572,6185.472699794,6176.2152878758,6170.194840753,6170.8564765621,6158.7253845036,6131.2752654324,6126.9875454564,6147.4060939604,6136.5417221378,6136.3702923316,6080.8471874318,6088.1093081753,6113.4565054637,6129.8048219664,6125.7369796682,6125.9348181989,6145.0898857257,6169.3465358352,6186.0256569262,6155.4576321553,6145.3983691576,6153.9016384942,6150.0552937866,6177.6147462378,6132.1354747659,6113.953906102,6108.5566304879,6107.9413143823,6136.7596158347,6122.7776645626,6122.7535597286,6132.0520170118,6128.323623461,6124.1946561391,6130.9196723662,6117.8333407115,6137.2531652674
  • 2
  • ETH-以太坊
  • 473.826541417
  • 1.1901%
  • 2340044878.0641
  • 47506291596.458
  • 501.7959580111,501.69579382264,503.92616954525,504.07680905771,503.05822433576,500.28785967159,501.42409884186,503.01704109405,502.55227445525,503.48206088036,504.64975089003,505.61073656813,507.16498987857,506.5652422467,506.96593994107,505.56833212991,504.87828877032,503.78040607795,503.71255480746,503.70748634609,506.12591028852,505.2132231589,504.8872970892,502.94518059472,502.45479277956,502.23925482894,503.25484929842,499.91353116395,501.50342331202,500.86608763878,502.39198117961,501.61336837154,501.88307511072,502.78094971193,503.98877804827,502.73905390483,502.56961043806,502.82825711607,503.63233249823,504.4641523343,504.31171216763,502.64033298284,501.87072011249,503.38371292255,505.23128155412,504.57249430934,501.84446215379,501.89765284366,501.91080722153,496.11287044682,497.84426198399,496.50167144416,498.4543879241,497.80583084526,497.70883290911,498.49004278044,496.40024840628,497.74433840574,498.81255996716,497.20716943226,497.30327881434,498.16191917294,499.603597311,500.3263466348,499.8057454648,497.59191005594,496.93534238884,495.75640021019,496.75274260857,497.41661405939,497.57106391997,497.16546982088,498.89958999614,500.0206481706,499.19072183819,499.58729019518,506.99110819244,514.06598063125,521.02629157317,519.64415386526,520.00050591463,518.97867208334,516.62306946412,517.93199193213,519.68046252761,518.14229419274,518.6341591848,518.89338082669,517.6666624106,519.59237907566,521.3323419827,520.78705443088,519.30763696174,518.81084323406,517.44344336329,516.77217957041,516.78850022554,518.26759548062,518.14310241192,518.84202173997,518.98710798945,518.20296261142,518.85431552901,520.89337488842,521.99300365362,521.78673490673,523.76224322853,527.34899190419,528.07736071509,537.89953320525,537.4769904717,538.31377315761,538.86113693023,534.7246105894,535.39849706863,535.08831838311,537.1291675037,536.62129844013,531.87635254368,532.98202416142,532.5444875033,532.51093969898,532.78773895704,533.80665120731,538.10981270532,536.87386491952,532.45434199066,535.61361320071,535.13337720844,536.67672458752,536.52534303913,538.04725618151,536.77997042892,524.17155951371,522.2970013702,522.8609133206,522.47630736329,523.04742124123,520.6668937929,522.08042410373,522.79525948796,522.00988666818,522.88120858818,525.67063443955,524.86924346483,526.32445012087,526.65695812984,527.85548766437,529.15014357246,524.66911768066,523.35916966381,524.27515853325,524.48918021654,523.30062674574,530.27231734872,535.41294595057,539.27994041044,537.65852322426,536.68694036895,536.6340140639,540.64612440527,538.02669639112,536.78877011497,536.99808973233,536.33632770579,536.39273595743,536.00577899306,534.66986062468,534.08662227998,534.48223851342,534.3534078863,534.68566341093,535.93972122351,536.53493345188,537.38940795988,536.68902109518,536.87146315574,541.72972016115,544.06677514448,542.7770633681,543.15363824045,538.91620282339,540.10790878386,542.16869145001,542.01032887167,542.22074272678,540.43982793562,539.63241513439,535.59046544305,535.91712815581,534.33562428589,536.23926481046,537.16817293791,534.94971960222,535.32028496449,535.5905456893,533.41916373867,531.40852366408,529.40344591937,530.14688552029,531.39167653267,531.10381051112,528.97498947706,527.09573349281,524.65665443119,525.99906076771,525.49957850601,525.33624854257,525.78335776354,528.28911161378,527.53650173541,526.73421813733,526.21396124628,527.84521337881,527.79877280531,527.65211442826,526.95446510968,526.8898887366,518.46896301514,516.31394231086,518.35970139406,518.82548620288,518.39396475273,519.63952529273,517.3150864973,515.79559241964,516.99092250376,513.514442401,502.43285356967,504.1537375792,496.25511286737,494.49794725989,493.59735350023,489.24106962841,493.03266184235,487.5911764447,486.86883001474,483.65788733871,472.90750974362,470.93892169213,476.23588953338,478.14158060696,473.21288677705,473.42812763892,473.08502204181,476.85125493766,473.5549148469,474.34830709142,475.79698480931,480.50639031593,478.66613262097,469.83253832095,460.21446791819,460.08337841801,462.48489340924,467.62085070372,468.31705602712,467.03689386656,474.993642197,474.0086826476,473.75276890089,477.10540825002,475.25440908747,472.55397826436,469.4536237463,473.12167625045,473.1802154879,470.43050810018,462.590867486,463.84226062692,466.98657245763,469.85058659747,469.19768868881,469.72378842883,473.85689215677,475.50941490246,476.11265546813,474.40456218267,470.54922798453,472.3361185379,471.79277991611,473.8494494803,472.81745419072,468.57416907291,468.31600093347,468.25385547286,471.19013310346,470.66583107908,471.41567609626,472.74282796792,472.90435523541,473.50605181404,473.80485983363,472.66347394086,472.9974446221
  • 3
  • XRP-瑞波币
  • 0.48747032870932
  • 0.446667%
  • 960982828.51559
  • 19130921571.194
  • 0.53678378104336,0.53788758624493,0.53859308108185,0.53812566833607,0.53646481133792,0.53494567675747,0.53409700693953,0.53530693333635,0.53509709714579,0.53702868866979,0.53726078554365,0.53693827293594,0.5375978418373,0.53696487013021,0.53740523860809,0.53637374584444,0.53560544389765,0.53432165768715,0.53537327238445,0.53609397848869,0.536966841717,0.5350477459283,0.53693340382418,0.53538525232718,0.53456491359623,0.53407902586821,0.5345986411794,0.53022740021866,0.53045595540489,0.52619620244546,0.52888459774844,0.52765790460787,0.5273920056173,0.52934126589843,0.5306962363987,0.52977240876408,0.52816289706869,0.52804996632408,0.5296101258772,0.53050212805893,0.53109028792778,0.52970542885246,0.52930689952921,0.53106799890574,0.5310605590897,0.5312454647204,0.52907136671772,0.52915253967754,0.52862817265938,0.52432458533188,0.52647741027154,0.52463897519822,0.5252244178911,0.52466617602878,0.52379841288793,0.52398561346364,0.52230439537,0.523431304845,0.52388537342431,0.52293492218195,0.5207204198927,0.51778139471045,0.52178272620259,0.52174923773198,0.52123331211314,0.51704013216204,0.5154681401472,0.51348830650258,0.51604164458967,0.51349256045557,0.51274016310272,0.51336629343398,0.51586577588089,0.51887069659672,0.51640185100386,0.51662499482934,0.52523974989825,0.53587048688155,0.54568876536239,0.54366058217396,0.54425521677058,0.54282314213302,0.54062717531277,0.53849673187184,0.54164939561269,0.54131319207703,0.54132808714095,0.5389226103087,0.53746197465403,0.53737818040605,0.54169787331873,0.54172162688875,0.54104250840642,0.54072351348402,0.5382529424531,0.53705355055442,0.53663695098493,0.53789026661119,0.53699498784182,0.53831054992505,0.53821216399782,0.53724817569864,0.53630145002625,0.53767415872898,0.54024676626783,0.54116973345408,0.54436495036471,0.54607802585746,0.54490319288547,0.549443983149,0.54928661843728,0.55055612926923,0.55411158376583,0.54706785677475,0.54612594971498,0.5455738032786,0.55062267474362,0.55039710494266,0.54387310214489,0.54363186756509,0.54455010155611,0.54230050172594,0.54232838481458,0.5433927181155,0.54711159856849,0.54665218217081,0.54305319424903,0.54493781777789,0.54529743300868,0.54741038209561,0.54863275175959,0.5493355242121,0.54892503343509,0.53447645657005,0.53051563797805,0.53034922784155,0.52901586583393,0.53094758919958,0.52918160811304,0.53034189236476,0.52950729451515,0.52827236876776,0.528773250939,0.5317690140973,0.53087385470552,0.53185595605853,0.53144650055887,0.53148324382632,0.53242708262247,0.52999021578659,0.5288665828452,0.53067805652619,0.53001828264998,0.5291186050802,0.53626590186408,0.54095386996486,0.54175960329407,0.5398469906234,0.54018711620952,0.54035013224199,0.54414761221318,0.54055795473986,0.54032260323961,0.54109742792013,0.54091702954392,0.54016592563753,0.53983134594424,0.53978702341596,0.53982252353955,0.53901612378243,0.539003952576,0.53741165316638,0.5385502714976,0.538883356042,0.54188108749388,0.5429461376886,0.54303932463425,0.54545565023495,0.54619142008895,0.54416789853422,0.54443416339858,0.54225596070348,0.54293694957611,0.54237058576395,0.54140906697628,0.54448629774321,0.54256566166197,0.54058148598413,0.53731563523234,0.53905049758269,0.53927686969866,0.53893324713448,0.53893175299748,0.53902547898331,0.53732291780278,0.53661716079244,0.53650811879076,0.53435157537439,0.53345229206293,0.53331590531154,0.53451043799828,0.53387317511504,0.53264529757527,0.53249502253324,0.53113695317035,0.53241260101115,0.53227591243117,0.53283974062692,0.53248695683861,0.53389229447738,0.53316767836264,0.53316850466735,0.53148361471528,0.53477512133566,0.53466355621396,0.53457735207919,0.53414438145552,0.53371600651935,0.52882244421703,0.5252202214148,0.52909963265124,0.52769616611303,0.52856682178699,0.5271571313777,0.52605681406687,0.52561998980275,0.52711027769,0.52315987148637,0.51720862578369,0.51899162456442,0.5131744766569,0.51159898266974,0.51037135452538,0.51059948836443,0.51486485677786,0.5079457289683,0.50893557262515,0.5090729349227,0.49869096808515,0.49367912766375,0.49523653448426,0.49895609729435,0.49553310943179,0.49563663039788,0.49631082996642,0.49874781032404,0.49541285507075,0.49653084313004,0.49692701928567,0.49992181032202,0.49762975879075,0.48877930759473,0.48347690770372,0.47940346048167,0.48279242640381,0.4888901768878,0.48723000334832,0.4869865874779,0.49314522208248,0.49439135710009,0.49473538661718,0.49537100613823,0.49412247845577,0.49153075278862,0.49059238367472,0.49265240417267,0.49335166746199,0.49102040985898,0.4822476149551,0.48311413472669,0.48607389455022,0.48682828792263,0.48594090767532,0.48578558062986,0.48963389438594,0.4905950468581,0.49145598873981,0.49048897145947,0.48740190311442,0.48898002857161,0.48697599309448,0.48908324752931,0.4868800343418,0.48667799272387,0.48526712815649,0.48530264009865,0.48660318013439,0.48601752860326,0.48662306926275,0.48760847981483,0.48707379909452,0.4870602870563,0.48767270418247,0.48636267388415,0.48681049050692
  • 4
  • BCH-比特现金
  • 756.11116025524
  • 0.727614%
  • 1401902426.222
  • 13004941831.379
  • 854.58617999518,857.33251214979,858.39048394198,858.97338411305,859.12761688883,856.38905810599,853.858409586,857.07712554046,857.65940809095,858.44267920288,861.47578292109,864.23703060292,862.87139513624,863.65209244786,863.17023800454,861.87595485978,860.03899889792,858.95794130438,858.44945957803,856.93831413074,861.73650175462,861.06968027163,858.07361834359,861.86385666354,857.8666285842,856.53179092434,859.6351869625,857.68488864385,852.21667954878,853.91860608893,854.39556175824,852.50281867561,854.85798629585,853.35837192761,852.25796685233,856.56385004082,853.72050044827,851.95686902525,851.72580000987,852.75041550072,852.90332840302,855.89636201742,852.87529658259,851.62110418047,854.79773254211,854.08555424597,854.35537112073,852.21639257435,854.11977354035,854.49471840868,844.20534571799,846.42317465446,844.92008255473,846.15483878809,843.86163282257,842.23399657946,842.94348098657,840.17149747931,841.37041084391,841.42151589188,840.49904247288,840.92038039833,842.14001321251,843.89121386488,847.23017899739,842.6085688366,838.61834807916,838.75471726465,834.3355698389,838.05254201259,838.84634779534,835.02955918902,837.5192350935,839.50803447032,843.46914353236,844.00441505505,843.80180526549,855.04339933807,875.37771319422,892.25412729174,892.92768067429,892.39819584781,890.97320792397,886.51335076721,888.13932965875,888.43661635499,887.57941700771,888.83497548919,886.39734408924,884.71147427552,886.95426494247,887.85476442407,889.44918700273,888.46371193002,888.57809885208,881.7069510457,881.83199301338,881.91780216507,883.77074973213,884.90884720594,885.21402535862,883.32541784659,880.20385218427,879.51112138718,880.21069760488,884.07291800986,883.92798484765,886.93186336991,891.07908307457,890.31851662124,903.79946415803,901.3141922044,902.15533641012,912.56490765379,906.47835157169,902.79330209369,899.840954226,903.4016443094,902.11557248809,891.8076697365,891.94466380378,892.65115267745,894.54204280671,893.24951314841,895.27365552691,900.44954865441,899.13609274809,893.20805479652,895.80326757495,895.93166231544,900.7455696918,900.4981264904,906.15602995319,901.86805702785,874.04349204697,871.35323177391,870.61647302836,870.15729345202,871.57432506186,869.3251370115,873.32115482396,873.07428302548,871.42554922601,873.1729466001,877.2671846819,874.73041057239,876.30457882268,876.33765718095,874.98310124735,877.41033273745,871.72304724892,871.94903491667,875.14075667207,874.11084710042,871.63075588525,884.46533059632,888.44165776304,893.30852028145,894.20715374041,894.08333766561,894.36720373618,905.35875106467,896.77130487803,893.45185835908,895.26006533757,893.62336288436,890.12485064864,890.1920960543,887.10232227533,887.01009015879,886.07371509157,885.35155821571,888.4980064111,890.54598227227,891.18167913816,895.56686457184,894.62914682135,894.66647626665,899.23897519447,899.86475182126,896.4531961325,899.13149613216,894.24391860783,895.36783896223,894.39775164863,893.66373299773,894.89474750539,891.69623165507,889.84020212718,884.49393948029,882.60731323212,881.19252223338,883.991826397,884.85092427101,883.22514761053,882.14347121298,881.20475404258,876.99761830413,875.06944054358,873.26635923865,874.24870935902,876.9414830099,876.25734519449,876.22052839162,876.19975117992,871.12602520288,875.08901891188,872.63435721374,872.4589576429,872.37245757388,876.41700243349,873.60652202553,874.78934884687,872.27534304158,875.41766618671,875.62926823601,876.17295789369,877.3067960222,875.13305256656,860.75017521747,850.66694211738,854.27551739062,854.83117762727,853.13706026551,853.82778668197,853.2082586915,853.14424571478,851.83349015033,847.97979355699,828.90898262618,831.85215211717,814.63690630727,813.07559099965,809.02327384492,807.75966577435,816.11579635551,810.6416110551,806.51994297874,804.97909895873,776.74417381583,760.72872427417,770.46617648905,773.09238901846,765.67419626563,766.26806612415,766.81920587392,770.57722265559,770.87394610639,774.55873669902,776.61312022539,781.23133362916,780.4906478323,757.55407018663,744.97903099914,745.56804327707,750.34070764793,762.77212727432,762.59670067815,757.60599081973,774.65711582307,770.2905775816,768.42465862239,777.08955028437,770.6783548705,762.10013881421,758.77401715617,765.18998436651,766.10872689536,760.38699723466,743.76144297953,746.82156489396,754.50595123407,756.94931999884,754.9504027029,750.7693143459,758.65103315388,763.27127722679,763.89298071537,759.19251344364,752.86510634715,756.45549597861,756.05821331634,759.91721411426,756.7835056785,753.85637914608,750.63110332976,750.64932708127,753.47063928581,750.87017962846,754.61713043961,756.54162533547,756.59034089765,758.86221309739,759.03466549693,755.98857008294
  • 5
  • EOS-柚子
  • 8.3369248399447
  • 0.552944%
  • 1566017989.2534
  • 8336924839.9447
  • 10.704979336866,10.698179474581,10.703111288187,10.733227384526,10.690293222184,10.634450702666,10.656555290556,10.680740753725,10.703392369923,10.712303779446,10.716012325804,10.712711513384,10.716343613633,10.718345430391,10.690790860905,10.673938904938,10.652813695517,10.654297275062,10.66315188003,10.67337518952,10.700507465175,10.687296584822,10.68828254862,10.657832888536,10.632296430054,10.638836859336,10.64308304763,10.539029705736,10.52833932816,10.566771879399,10.568955530075,10.530551975366,10.531890522948,10.55108899273,10.599999330953,10.557908099905,10.535805162664,10.546942450539,10.552290618132,10.568707541964,10.589960722419,10.531302252708,10.51090269299,10.533027995411,10.556267237511,10.54207340919,10.454301889546,10.460464349731,10.454043687798,10.319094574688,10.339729152522,10.312695063778,10.356855554897,10.352215027827,10.293401641619,10.267993642898,10.259040306511,10.295539295325,10.303437661986,10.287661780288,10.272800718848,10.256147382738,10.461429187358,10.41619643256,10.422377812936,10.337206976719,10.341260752759,10.312086086013,10.32222250337,10.32518608961,10.265668893427,10.30311388984,10.331507879647,10.363136850589,10.370729869267,10.377033349072,10.592836718163,10.651797118734,10.828999660634,10.761261108995,10.758999885,10.726757235192,10.676176794159,10.70861234162,10.743213864374,10.69931248669,10.708079971717,10.66965928563,10.643413822915,10.725582146234,10.717946936908,10.667497268064,10.680660459499,10.657803117138,10.556023563699,10.581561118749,10.567914252515,10.613245136914,10.576755685494,10.587756601852,10.548172009573,10.537650819378,10.519437787889,10.551800372762,10.541528351854,10.564550549755,10.594735510367,10.620333312266,10.578242555227,10.758017630295,10.668905065825,10.708974574505,10.777645977298,10.699484055076,10.699302776502,10.659526722168,10.74936899217,10.760675508996,10.609232245764,10.605868541685,10.577697605184,10.607546204602,10.597436849099,10.611542551276,10.670868869804,10.633670346223,10.583295554192,10.633243744841,10.625332029461,10.669429510905,10.679195457807,10.733509245135,10.722941019087,10.353528347836,10.309914563278,10.302271198831,10.299742918787,10.325884496992,10.232814617656,10.280788575231,10.258667122359,10.246123777513,10.272632454374,10.344242044374,10.337216466714,10.396698528571,10.388134816362,10.35285049894,10.386770390089,10.320707204449,10.302111507252,10.350285397982,10.335330689867,10.310077023686,10.447765927762,10.500925269448,10.52115217079,10.516176050403,10.513572298788,10.508609181128,10.596181161575,10.514891827377,10.508430101411,10.545404709041,10.522347201276,10.534487536978,10.521655090339,10.505070632605,10.531205197149,10.477196324266,10.448300560191,10.436782528969,10.441951971998,10.438473715107,10.4494568319,10.50857060036,10.502303354067,10.665511298755,10.75722169256,10.71500563506,10.676084354304,10.629023477936,10.639313512372,10.644161672601,10.642324455456,10.679510899464,10.651731298355,10.575100350481,10.522471697387,10.525263700674,10.507378448993,10.52587684445,10.539233466426,10.477214358612,10.478195847738,10.503762168806,10.461761982338,10.41289172158,10.398689843159,10.434512201634,10.47798189189,10.470210179408,10.447058767808,10.406505536726,10.303306655776,10.407200322422,10.35812433192,10.40369212042,10.413178556887,10.431165805067,10.41049697104,10.399048146323,10.359864269922,10.431620305254,10.42687884826,10.426305429334,10.460540029494,10.422033177435,10.26359804695,10.232502893681,10.24457564259,10.246688363069,10.200204571133,10.215860917381,10.216556291741,10.164837305762,10.100910119466,9.8808339041816,9.5211609711563,9.6248960068577,9.4197756992775,9.4193462262438,9.3540531336692,9.4235917070491,9.4789649321377,9.3804631121157,9.3345433073257,9.3029864141416,8.7714264250425,8.7140268454396,8.7313296347461,8.7903617309257,8.6471886045405,8.6692936666113,8.7124071595697,8.8551470080104,8.7567209686721,8.785865623746,8.8225084445902,8.9337404130222,8.9155338107391,8.654876081534,8.5360890962182,8.6189126564063,8.8188753951367,8.8376193353006,8.7088310587694,8.6848306804461,8.7984387391215,8.7453787444896,8.7417589959716,8.7576551109249,8.71363363049,8.644323992889,8.5866767309169,8.6660193971624,8.6321171454285,8.4845604167105,8.2422280378986,8.2869131644006,8.384825389936,8.4282305893438,8.3468177984009,8.3357353313585,8.4331410083796,8.4527650602993,8.4658290687475,8.3924757916242,8.2682929398563,8.3012610466192,8.2498325472844,8.3618536731067,8.3452964021764,8.2603404939752,8.2798047575695,8.291079828414,8.3697542539055,8.3296275045983,8.3185565584725,8.3664719244308,8.3447394075371,8.3679111571174,8.3728635324357,8.2962379869877,8.3196276950787
  • 6
  • LTC-莱特币
  • 82.332652307979
  • 0.0957058%
  • 611260453.46853
  • 4701859529.9509
  • 97.100549326884,96.941313082739,98.246967072661,100.09174459801,99.790360619403,99.20267051499,99.521254779247,99.596763642007,99.898462541191,99.990000707796,98.26179934007,97.913939263791,97.72299208586,97.787861762368,98.36122709134,98.581569886296,98.160098682437,97.71949299533,97.586645335386,97.794391058124,97.901712158915,98.030601781269,97.28802756759,97.727907734762,96.964157455914,97.00404958726,96.778704995437,97.280322170843,96.516455896924,96.829118127529,98.022741978332,98.491109316232,98.511602453631,98.322030721402,98.393100349148,98.843831487144,98.969673470054,96.848130050724,96.50993584255,97.127055560389,97.42205799952,97.801332254997,96.991048547695,96.776855163351,96.977714205923,98.983275925316,98.648149527216,98.191455680607,97.962983184418,98.024952837346,97.3395683518,97.556259664574,95.417719421438,95.535622821753,95.38212524247,97.406477241352,97.437984008627,97.066669559813,94.958404729972,94.888613332666,95.019798807888,94.996814860156,94.884288266442,95.2209530062,95.270639628607,95.239978380276,95.283158325809,94.759599734348,94.311586345649,94.752791657477,94.182889774187,94.345145545133,94.577935985115,94.334117615518,95.456569507081,94.922472084354,95.010878283749,96.004848764031,97.471092919642,98.641217179753,98.765665642088,98.924048657986,99.146674652335,98.478564398805,98.969442947988,99.342675227715,99.498679396878,100.6503254072,100.3273655031,99.959504309683,100.39129160323,101.1596216074,100.92677292039,100.85354002052,98.795434785611,98.270576099356,98.305299381614,97.942678673209,98.505151227811,98.417178219175,98.595355649058,98.121882884371,97.655575204886,98.099076099631,98.227832534236,98.307547570811,98.355414363883,98.474389205685,98.668111306948,98.653291237884,99.943947065692,99.61845968356,99.666513909463,100.23055899028,99.844832994952,99.861440184225,99.203056991062,99.02054149142,98.974899788616,98.126575013209,98.285904255163,98.47901072341,98.628651129624,98.7078881663,98.457274907031,99.05062609441,99.490225215574,98.901463073269,98.918198787002,100.67638197845,100.55621681755,100.93166107529,100.87940970007,100.66629726251,99.813795847429,99.082917077031,96.637212131235,96.617041880291,96.85503423694,96.753991718616,96.33375355699,96.447769085739,96.243742329663,96.329630767593,96.978958480982,96.713350831508,96.74667563372,96.566304750809,96.596111685166,96.68180199856,96.455330541521,96.661263968817,96.572853172404,96.726033337456,96.415148818414,98.17056676494,98.390809344101,98.759768824085,98.74399409843,98.843363851884,98.744767226443,99.077558576697,98.589685181549,98.275830066346,98.42769127898,98.345328445044,98.243056378822,98.258427918612,97.939853397043,98.083303399701,97.478080872042,99.991657489624,100.01398681851,100.16076736689,99.99843050625,100.32681672861,99.531093607387,99.874721118617,98.76643546511,98.960293029888,98.584705534425,98.605095174941,98.299184428642,97.971620316125,98.084389288492,98.4941416291,98.510580629612,98.599715270601,98.768504421529,97.37233241122,97.408065722808,97.222453801859,97.147642065922,97.348674615019,97.167634727276,96.90853232763,97.011210370557,96.970576399324,96.940518542411,96.677332341579,96.714126412236,97.043405547279,97.07522677596,96.869875502454,97.017486005817,96.922476837516,96.780419078795,96.813491235304,96.800861894972,96.888319787459,97.067424960001,96.891687180727,96.753196811738,98.989643878287,99.263337557042,99.33057940939,99.403969186672,99.574369690365,99.080489734878,97.733918362461,94.635300745725,94.62323690407,94.884597960245,94.948064369756,94.990329829379,94.771113717442,94.816932346657,94.312263175393,93.646725706134,91.26685892616,91.91372479268,90.801817888826,90.231523947242,89.447807594397,89.070204013987,90.09036650475,89.373480030475,89.212531407094,89.335074728979,87.290039621943,85.321965296297,85.691708614696,85.807901320634,85.350867290563,85.215204842898,85.524328923173,86.24045483254,85.739540154476,85.800865491549,86.346629923389,86.625813749964,86.303239773248,84.336134006679,82.790016180245,82.700150063452,85.391110350043,87.587432831926,87.619904324709,87.567750270352,88.359523749051,88.034575728005,87.863799557606,86.552554140788,85.889308546081,85.320308803009,85.064240259641,85.436151449505,85.131111065859,84.888387356412,82.846093180026,82.98999568991,84.568041227616,84.506019065741,84.053617498842,83.786727546022,84.659263935508,84.677594219207,84.914734587205,84.514824967941,83.891471657817,84.24891263589,83.803332973489,83.988649914742,83.166716817208,82.705247563644,82.21377097478,82.25393053493,82.787786381504,82.686238562391,82.649665706425,82.666898135979,82.713752095067,82.345425921719,82.541583390883,81.914039561564
  • 7
  • XLM-恒星币
  • 0.20174777789111
  • 0.58899%
  • 40922693.6048
  • 3784702270.0293
  • 0.23428369207885,0.23465111458669,0.23545697970823,0.23472382740332,0.23411675301926,0.23492598562037,0.23603219285979,0.23454104145696,0.23569272728599,0.23400961127193,0.23397129549869,0.23412311812752,0.23471873587593,0.23548296463798,0.23495702094156,0.23473672752976,0.235696569742,0.23479001966146,0.23399943255023,0.23451099446105,0.23376171653134,0.23391643685802,0.23431910616454,0.2348706826556,0.23569863947548,0.23625336634023,0.2347827823576,0.23329971575935,0.23481034405993,0.23258742518648,0.2327790617757,0.23187106303313,0.23269779805755,0.23134069842157,0.23147918538393,0.23190296045547,0.23262361213076,0.23314445123408,0.23216005479142,0.23233988334331,0.23224482028006,0.23283772459371,0.23397938095519,0.23339331261417,0.2357122482938,0.23612427856536,0.23517568050639,0.23429341670737,0.23344333154119,0.23277834096589,0.23065508849838,0.23148676558439,0.23084039117133,0.22977455048264,0.2299851175717,0.22968231970273,0.23050090724049,0.22899935367117,0.22892153340881,0.2289929679362,0.22961109263826,0.22801564414326,0.22937652373086,0.22843624628766,0.22882670393789,0.22932533789753,0.2293390573841,0.22872202587918,0.22679727332223,0.22667913686295,0.22719617482008,0.22812182716218,0.22819675255246,0.22781330105439,0.22738536424821,0.22711963187891,0.22852481410387,0.22852559058364,0.23262392322935,0.23435460662952,0.23923117715384,0.23864711327749,0.23822593345361,0.23716582381655,0.23715004401318,0.23609883746803,0.23671694821914,0.23524438941894,0.23586381198961,0.23578711629749,0.23454702738738,0.23468189535898,0.23519648622649,0.2359273961232,0.23478441595787,0.23544347645095,0.23449587329811,0.23387702491722,0.23537410746315,0.23454476290899,0.23458503796461,0.2353528118693,0.23508101143595,0.23443421420406,0.23544445794292,0.23477765349306,0.23531648331288,0.2357774731779,0.23659365136275,0.23679187275905,0.23673506807841,0.23858563926067,0.23831857506491,0.2374499569276,0.23956738696734,0.23908029966189,0.2380357068316,0.23827885738319,0.23765672232201,0.23858926643472,0.23586320265266,0.2360464123463,0.2362120951561,0.23637156543152,0.23650000351056,0.23584665013006,0.23796932471706,0.23632861340943,0.23561679341668,0.23704912643746,0.23608992359447,0.23674890372704,0.23640495131722,0.23697693762433,0.23685401889646,0.23321642917436,0.2311087852819,0.2312371178464,0.23248981908837,0.23258324115781,0.23125450500978,0.22992118791383,0.22917491994651,0.23087364295128,0.23033775519508,0.23111381866763,0.23012731700174,0.23117149079633,0.23114796520729,0.23067763712213,0.23083002673935,0.23076240055843,0.23035092362508,0.23107515766007,0.23149569330529,0.23089386728522,0.23482467920877,0.23596270989889,0.23690239224108,0.2351072071572,0.23617969868003,0.23565972610387,0.23630411274981,0.23587001198177,0.23525489968438,0.23563823547493,0.23540793531657,0.23369376951347,0.23382148212182,0.23456543150639,0.23366588943543,0.23276126232347,0.2319000172525,0.23222801235883,0.23341138465514,0.23368247133134,0.23300719174184,0.23299523279579,0.23322446876333,0.23413619910713,0.23509082665152,0.23493327370425,0.23677038022521,0.23559224825993,0.23479792728755,0.23306126072152,0.23569596914505,0.23464659124267,0.23376638050692,0.23381712054223,0.23288802923987,0.23165798059466,0.23277073211065,0.232326323985,0.23159211013963,0.23149238478076,0.23195725307873,0.23312784214947,0.23233691950451,0.23134491115046,0.22899243494488,0.22902395239045,0.22934910981831,0.22948916935148,0.22873985940374,0.22836006130508,0.22836720920827,0.22902206847761,0.22833045991571,0.2280555746314,0.22755596852933,0.22825953924297,0.22827328752615,0.2285420117544,0.22760186997211,0.22849441533996,0.22789917412687,0.22860306004669,0.22817938664955,0.22723277214317,0.2269961458298,0.22489103279864,0.22717025175149,0.22722940547427,0.22416719844643,0.22436329930082,0.22462288022326,0.22354964404531,0.22537352451746,0.22512916294694,0.22080321032134,0.21966073444402,0.21618700080916,0.21792315737933,0.218000726483,0.21639641459989,0.21712011366452,0.21504615394892,0.2151170295715,0.21492704203103,0.21109793320492,0.20726290048375,0.20933950231311,0.21078014661817,0.20598257952548,0.20603246636027,0.2061072855566,0.20649803460859,0.20499897646636,0.20509301344508,0.20600788887119,0.20694818697166,0.20644557929307,0.20483380993209,0.20247922343025,0.19890069825591,0.19943888683663,0.20326562751017,0.2020289189365,0.20601124513086,0.20546288736835,0.20502359328765,0.20501730857964,0.20491173389777,0.20446076540102,0.20317197744198,0.20328357989982,0.20472349390936,0.20452594828839,0.2035965182895,0.20037998990099,0.19862628257775,0.20076178624864,0.20021614870576,0.19928669304787,0.19999039501375,0.20125382615718,0.2010291652815,0.2027057032508,0.20285674409113,0.20051930990529,0.20100156288259,0.20102194354505,0.20259893136768,0.20137522188749,0.19942298844182,0.20051894759585,0.20056646207051,0.20067843191421,0.2007202667513,0.20052088255385,0.19951197491071,0.20164646210343,0.20082097531072,0.20252370939629
  • 8
  • ADA-艾达币
  • 0.13799888832682
  • 1.7699%
  • 48208516.5719
  • 3577906911.8152
  • 0.16280897263767,0.16299837126329,0.16334931274748,0.16388882258441,0.1638986806311,0.16405218277436,0.16349033603904,0.16322369223126,0.16337275590247,0.16335794343423,0.16397894663244,0.1633399061163,0.16357045559215,0.16435860407108,0.16444960348896,0.1640809347655,0.16431031911535,0.16385009325541,0.16349483168913,0.16310644889715,0.16358564562534,0.16305683642842,0.16350816645409,0.16301629700888,0.16357949008202,0.16314176948044,0.16304586567788,0.16280917975054,0.16298358196785,0.16228139666915,0.16214648140905,0.16228934865966,0.16248214402636,0.16251153108968,0.16266361046788,0.16269442506968,0.1635132140768,0.163288471699,0.16318809018732,0.16295796599164,0.16320664748169,0.1636739520922,0.1639138461762,0.16337686702509,0.16287131955508,0.1628905503704,0.16317118794218,0.16279393951977,0.16180851602772,0.16150551068497,0.16146096050678,0.16016320345189,0.16024642594315,0.15947966891151,0.15925103794705,0.15999762244666,0.15982111271861,0.15958947329146,0.15829814078501,0.15856097508772,0.15793299604199,0.15811344600747,0.15787059813039,0.1577750342396,0.15920010737612,0.15927962979923,0.15865189242777,0.15811606245822,0.15804872279883,0.15773386597435,0.15815401734498,0.15764495450517,0.15682645315692,0.15705482826094,0.15765246287181,0.1590443721295,0.15869919017772,0.15871903334798,0.16293417114647,0.16396331558175,0.16737324020706,0.16659212531625,0.16617261929934,0.16645123323422,0.16527315453345,0.1658084245007,0.16674359225925,0.16527670250936,0.16602733599181,0.16525817137068,0.16379941566941,0.16416699224618,0.16563492457502,0.16520988457512,0.16496587859965,0.16441692358538,0.16359111224739,0.16350643176209,0.16300055709094,0.16359491252171,0.16336983235208,0.16343176058756,0.16291417561087,0.16239274515431,0.16225049846479,0.16288649783275,0.16374609816847,0.1637334523508,0.16409506402548,0.16453588942875,0.16421093333475,0.16668225768422,0.16564356629795,0.16705927339728,0.16853331408379,0.16735038447035,0.16712330013374,0.16616067066652,0.16666355825877,0.16662241231663,0.16476984103253,0.16535535782526,0.1653108294662,0.16591333110166,0.16486112665231,0.16503462851269,0.16587680467968,0.16561635711511,0.16400263204229,0.1653338267772,0.16490756128706,0.1659275865322,0.16615733189159,0.16680726794067,0.16638393705042,0.15818457609634,0.15800088086397,0.1587024696796,0.15808299087566,0.15852228138768,0.15771260620694,0.1576121433671,0.15763735714858,0.15734072742731,0.15811144578101,0.15904445360915,0.15894197655805,0.16013554264067,0.15963467360308,0.15955744017958,0.1593905763749,0.15864803163297,0.15834327757518,0.15872187819195,0.1581521756662,0.1581796005405,0.16098442611634,0.16323846682962,0.16460940736831,0.16439210398323,0.16322797323373,0.16325060214359,0.16450821318318,0.16288337140159,0.16193970972591,0.16281338316952,0.16258016844095,0.16240711552507,0.16232783972893,0.16209766723548,0.16244111239123,0.16220643661739,0.16149689866931,0.16149063328757,0.16202659537682,0.16200073382598,0.16237000291553,0.16184202501434,0.16209228426832,0.16265080947108,0.16304557067304,0.16220180847831,0.16218404434343,0.16175651485886,0.16131463150382,0.16163127519087,0.16171035401513,0.16175765510924,0.16170958314588,0.16101334656906,0.16058653986898,0.16022168445321,0.16048373983957,0.16084829282004,0.16047470942307,0.15935346728604,0.15935551436419,0.15974989156903,0.15905082298824,0.15850507853587,0.15832002885038,0.15823209298298,0.15930733691768,0.15922943952901,0.15877973037784,0.15911384334456,0.15909231668912,0.15896204160423,0.15819514782635,0.15811957891791,0.15780249731742,0.15880241543539,0.15839878865027,0.15832786373814,0.15786601448233,0.15866278554509,0.15868032057937,0.15861223770037,0.15906354007368,0.15898150982143,0.15607775666505,0.15570103127048,0.15578775132864,0.15568725314522,0.15458978768196,0.15379681026835,0.15343873360072,0.15316211709034,0.15350489469262,0.15299683253663,0.1491571953446,0.1494428968632,0.14689007924998,0.14704043756168,0.14664462162728,0.14672343912253,0.14814584720805,0.146406574327,0.14573946677302,0.14526144202894,0.14277213308587,0.14094022898888,0.14214274609905,0.14282191864272,0.1408612556204,0.14086428994783,0.14117499544488,0.14218925023622,0.14109002205346,0.14103210519626,0.14144960870156,0.1421953797059,0.14248023651581,0.14000812703213,0.13838285274697,0.13826122275118,0.13890696408105,0.14111146483185,0.14020796044005,0.13987093895726,0.14265138419961,0.14227625198639,0.1431677063101,0.14332428817048,0.14258727671125,0.1415396562733,0.1405761931686,0.14136680395638,0.14135100288264,0.1403201326277,0.13672139131155,0.13705117403699,0.13747666256407,0.13834240404881,0.13820080119239,0.13802342578987,0.13887403877888,0.13938315878898,0.13947414046589,0.13890870009063,0.13826678793091,0.13817536053379,0.13700362628937,0.13758564589994,0.13685674498974,0.1357503715666,0.13558627192112,0.13559891884723,0.13636553400396,0.13579202792763,0.13639686198463,0.13705881178857,0.13713784992646,0.13704433742535,0.13726852094676
  • 9
  • TRX-波场
  • 0.044138036742077
  • 1.87872%
  • 194916346.13126
  • 2901992567.5092
  • 0.043085693841037,0.043244159011784,0.043330105858199,0.043502598893178,0.043535114329229,0.043471752306109,0.043132102290813,0.043208464744219,0.043214279891808,0.043441798460049,0.043495955439144,0.04354316531364,0.04348831935619,0.043487903223319,0.04342553883595,0.043442034329589,0.043240908227141,0.043056971151482,0.043195557528508,0.043139669330937,0.043204133210918,0.043343940291428,0.043114951162999,0.04326470243792,0.043310782174236,0.043226762841434,0.043163681547144,0.043382680749208,0.042827749704159,0.042880571894253,0.042898212119105,0.042908144317078,0.04302763869991,0.04282752909776,0.043000192210558,0.043178584994564,0.04300325367073,0.043019760468807,0.042820067843037,0.043016234048504,0.043094192435422,0.043368097699457,0.043050005729905,0.042863171749419,0.04294718414927,0.042947420211718,0.042983513407421,0.042521778395786,0.042609954584683,0.042559173014823,0.042197195673088,0.042271853162325,0.042194095096816,0.042467216577356,0.042282747249236,0.042132500178092,0.042158621527983,0.041948258467106,0.042003921867216,0.042013468539831,0.042050658133415,0.042133648550204,0.041901645237534,0.042163466974813,0.042243296686721,0.042031998810589,0.041737408664959,0.041760901357614,0.041625724966455,0.041662297459922,0.041748283061173,0.041569682383825,0.041688915424434,0.041897781501272,0.042357773337934,0.042308079254461,0.042271834355379,0.043104050614434,0.043874694765898,0.045528021837393,0.045549749285398,0.045272657258978,0.044999730362939,0.044669237209576,0.045233211329433,0.045383240268049,0.045334991269583,0.045369066157355,0.044981427127557,0.045039244447421,0.045100129724963,0.045347094223734,0.045329715910428,0.045223383028976,0.045146246112428,0.044828706155094,0.0451703586871,0.045014021850485,0.045063612395069,0.045048836250811,0.045003082287841,0.044921757530235,0.044882902946389,0.044882430809795,0.045033794372687,0.045661974292783,0.046657599419619,0.047678719754173,0.047787636830953,0.048172249971337,0.049054734483643,0.048898342983712,0.049725587629003,0.050595460611491,0.049366186916292,0.049179577700696,0.048833558014584,0.049568541138213,0.049499166345176,0.04851553950005,0.048515455011508,0.048255237327178,0.047981547654021,0.048067674550205,0.048066367487826,0.04897782949226,0.049115417643404,0.048279397590575,0.048476886312377,0.048258744959782,0.048594684277599,0.048779214813456,0.049531272748989,0.04887366740843,0.046125847563231,0.046195690812695,0.046264454461858,0.045649918885802,0.04598567532739,0.045735330776435,0.04556108107793,0.045522940337031,0.045459750694958,0.045707728941903,0.046683853190336,0.047150989275003,0.047750510229821,0.04770268868133,0.047341871082861,0.047337671236367,0.047163444764175,0.047076827017103,0.046803435503089,0.046616197907991,0.046632636862432,0.047747359184075,0.048562255690199,0.049227483139918,0.049283417512402,0.048930446774747,0.048961070275014,0.049555704231925,0.049014933153286,0.048832839939971,0.048988427008589,0.048860943770408,0.048901626994383,0.049033400305982,0.048906160323952,0.049362254712211,0.049316456876219,0.04876307864709,0.048664332325989,0.049041673751117,0.049211165371368,0.049307137838022,0.049302205274561,0.049260562805948,0.050135170609558,0.049928157479172,0.049736608680687,0.049586956404003,0.049323730096662,0.049485589461955,0.049538295083734,0.049375676079119,0.049503676856406,0.049324510276487,0.048931095581955,0.048366625907873,0.048373273055075,0.048329283390584,0.04881660946966,0.048637246338191,0.048414198119772,0.048352084064902,0.048343505849772,0.048090795464814,0.047671375106789,0.047552398063111,0.04773175132016,0.048044387698419,0.047911010447759,0.047932891769853,0.048360058543979,0.048116246370648,0.048346390823222,0.048096151045158,0.048163947744855,0.048015825806079,0.048398015620582,0.048215395721669,0.048201616214948,0.048067840269997,0.048539274436251,0.04838827751358,0.048538512423771,0.048758493649215,0.04869280997661,0.047809895637294,0.047454103503638,0.047758614254534,0.047823146087062,0.047524559003571,0.047608835986794,0.047542829243773,0.047538235510594,0.047453072775572,0.04671423679087,0.045599628039434,0.045810100247323,0.045029060493423,0.045139322038273,0.044907754525791,0.044854956215109,0.045710879758573,0.045322614131519,0.045109974356586,0.044905305213055,0.0439211929492,0.043721739827962,0.043729415410421,0.043756563071417,0.043188805362961,0.04320285440421,0.043145036352208,0.043478892045232,0.043154888020721,0.043195866336621,0.04352600392337,0.044127708286783,0.043819610175887,0.042989276473407,0.042431651901582,0.04243592371136,0.042720954088204,0.043534053669101,0.043385205692435,0.043206983736705,0.044185189883126,0.044070443902741,0.044206149871433,0.044331808639795,0.044000881167541,0.043754009509376,0.043252947597227,0.043695874526257,0.043742817646497,0.043526287006962,0.042545858827101,0.04257176548751,0.043297572739141,0.043482550356056,0.04355659458301,0.043351461154236,0.043926925934487,0.044082337776357,0.044150376299916,0.04392986550472,0.043563213791176,0.043896427967701,0.043584712703617,0.043870509466724,0.043640083641773,0.043375857905747,0.043325154703977,0.043324096977895,0.04357540142741,0.04357394720806,0.043630924091794,0.043725981892756,0.043679760018764,0.043921778859204,0.043929376154218,0.043764693770084
  • 10
  • MIOTA-埃欧塔
  • 1.0293572547871
  • 3.83274%
  • 59679214.1193
  • 2861129661.7064
  • 1.2071253261868,1.2108288677972,1.2099717209419,1.2099949868812,1.211693501702,1.204302648081,1.1985314678,1.1988830627725,1.198878888315,1.2035548120059,1.2046872516908,1.2044307002587,1.2072645478858,1.2127880253843,1.2048316919504,1.1974309940036,1.1926104571902,1.190233119262,1.1930485431975,1.1926774714026,1.1947843807945,1.1954205524394,1.1935550480913,1.1971351714882,1.1915165572196,1.1828993273555,1.1869178493974,1.190198643575,1.1814508353282,1.1810745457935,1.1807545834199,1.1797928893954,1.1769692350168,1.1737195654729,1.1788183044113,1.1869438697383,1.1806251658483,1.17874812341,1.176470883805,1.1789660757907,1.1810726119345,1.1826644064948,1.1780682785467,1.1799980764422,1.1820254336245,1.186244933639,1.1815042714432,1.1741134456833,1.1737035751426,1.1725728850883,1.1641752846015,1.1632686833829,1.1627395942819,1.163767195034,1.1628906434216,1.1638624237367,1.1596204713343,1.1545483428001,1.1622403129256,1.1652326574842,1.1618953395718,1.1611077708212,1.1514028269846,1.1561075330685,1.1619513271049,1.152204568364,1.1504478320619,1.1477341509433,1.1238024958702,1.1263446506618,1.1193420548793,1.0995501420044,1.1048425143122,1.1020948160909,1.1139911733528,1.1133962186997,1.1122120134838,1.1354153564643,1.1625942623387,1.2060718245797,1.2016235597571,1.197854567738,1.194929672941,1.181702462229,1.183101441163,1.1965011279165,1.1911162492767,1.1885444882584,1.1837666596913,1.172442961106,1.1822830270278,1.1962984320859,1.1898007586403,1.1827268112959,1.1795886857936,1.1748188823761,1.1716617775873,1.1623790338429,1.1690333515695,1.1759896444048,1.1762190064895,1.1750881671545,1.1639524703746,1.1701999551952,1.1691897172066,1.1782811338465,1.185798499501,1.1901240019974,1.2043071824258,1.198653495767,1.2273261622394,1.2288104338434,1.2329721675688,1.2347337141161,1.2092072088308,1.2052282344866,1.1992956746547,1.2012680564489,1.1995306560718,1.176371755018,1.180255710651,1.1773845920279,1.178358996734,1.1775927758487,1.1779655955647,1.1810666649812,1.1750448327264,1.1687475720319,1.1696760177114,1.170691056019,1.1728534642542,1.1724888501429,1.1787298506065,1.1748965819154,1.1259362289573,1.1319192488194,1.1308661252011,1.1285186446119,1.1332169392181,1.1240785034824,1.1251398936252,1.1261710742372,1.1221687848854,1.1355984300879,1.140176702631,1.133154275684,1.1384330328039,1.1344186944268,1.1338839740848,1.1357717405218,1.1299581824141,1.1292438591885,1.1319909564191,1.1367278697808,1.1338124832519,1.1465507192189,1.1621533061237,1.1741452487945,1.171104287684,1.1689348089269,1.1689363932486,1.1754125783208,1.1674632721679,1.1677604692864,1.1690240672824,1.1714367881037,1.1672597038597,1.1675394940654,1.1626096678203,1.160247894773,1.1557563129176,1.1615676306496,1.161571484733,1.1633775502442,1.1622912172511,1.1619611179312,1.1620284662382,1.1637999148192,1.1726444261481,1.1750165616543,1.1716940107624,1.1739462848552,1.16734947203,1.168187661613,1.1696889142265,1.1665520593099,1.1703847727241,1.1646698641735,1.1674440297501,1.1482850396486,1.1535035704729,1.165845291029,1.1684743107615,1.166475755111,1.1602125260916,1.1549261185469,1.1540615333742,1.1521625033491,1.1484549792516,1.1454357228013,1.1488494285665,1.1520338852359,1.1519287337074,1.1502938523409,1.1504292384467,1.1482317669533,1.1507751668275,1.1469173404213,1.1475693242086,1.1490889883745,1.153375211313,1.1530009343097,1.1512676180417,1.1518879334107,1.1597018191991,1.1563104150069,1.157614927696,1.1695456600696,1.1611617052253,1.1411698335044,1.1352300431748,1.1343804158148,1.1324645325891,1.1337482871881,1.1313988756513,1.1319328453241,1.131601382673,1.1317490463981,1.1252386320353,1.1001436897467,1.1010564980517,1.0831667869121,1.0735863321254,1.0570304009305,1.0647844096751,1.0910456801497,1.0749993435893,1.0719650182249,1.0701298234478,1.0392085535538,1.0286925789926,1.0346559690755,1.0324943507384,1.0063985215247,1.0020002279193,0.99663054597442,1.0085458307157,0.99522578782079,0.99514408955302,0.99809164689417,1.0037253554267,0.99832299861599,0.97336232805204,0.95395040235725,0.95958376301388,0.97402450855386,0.99608176699219,0.98672799318842,0.98031976303398,1.0024827382992,1.0243694267904,1.0350636992039,1.0378124309341,1.0134356337603,1.0084415092733,0.9988762775588,1.0067467977005,1.0097930427951,0.99859064781939,0.97137675848158,0.97658231415538,0.99570187930407,1.0034560443074,1.0049667364182,1.0007529207006,1.0206562734268,1.0306794896548,1.0202601117254,1.0126624611851,0.99477049252904,1.0026118915113,0.99307148422656,1.0082571671736,1.00401585269,0.99717134606374,0.99113210217185,0.99136093920125,1.0038517313629,1.0020489858694,1.0115281085484,1.014087958272,1.0152746482338,1.0292591038185,1.036153566066,1.0277667307736
  • 11
  • USDT-泰达币
  • 1.0284930181634
  • -0.0420388%
  • 22370816020.618
  • 2578576341.4168
  • 1.0282058181206,1.0282968349445,1.0194846551916,1.0282460546638,1.0283649791814,1.0283004343199,1.0283069586878,1.0282624815822,1.0282751593036,1.0283176700577,1.028264914341,1.0282788223552,1.0283103986131,1.0283397742373,1.0283445703351,1.0283993964965,1.028360434349,1.0283658000431,1.0283938506166,1.0283867741785,1.0283308135141,1.0283698172948,1.0283682470922,1.0283850400028,1.0284014693544,1.0284164766843,1.0284294063056,1.0284018200598,1.0284747314343,1.0284545535823,1.0284411945175,1.0284333614408,1.0284367527754,1.028411978472,1.0284084000764,1.0282922013653,1.0282498901919,1.0284408252222,1.0284124993229,1.028437872623,1.0284134198981,1.0284336214493,1.0284588236945,1.0284610486503,1.0281116537934,1.0278952897742,1.0278298402587,1.0278828994757,1.027814481462,1.027906650232,1.0279211897444,1.0279343801698,1.0279214899888,1.0279583501735,1.02798449822,1.0280576699877,1.028086577087,1.0279542632931,1.0280162468342,1.0279928284772,1.0279887718527,1.0280047784558,1.028015250016,1.027978831588,1.0279495836697,1.0279634552459,1.0279741410213,1.0280173151681,1.0280055985978,1.0280389192147,1.0278321586043,1.027834834763,1.0278660727662,1.0279021748407,1.0278872919861,1.0277382023508,1.027736617402,1.0189597105354,1.0190369809607,1.0185664483735,1.0185913712944,1.0185962797376,1.0185825104766,1.018563848658,1.0185715380434,1.018575769084,1.0186894257422,1.0186966954998,1.0187532480767,1.0187549769178,1.0188071712067,1.0188204260284,1.0187995856066,1.0193388315013,1.0193853811317,1.0193906687961,1.0193039639157,1.0191398492912,1.019128884604,1.0192407947374,1.0192216784696,1.0192328103493,1.0192448449629,1.0186936008624,1.0187098981709,1.0187624137032,1.0187592601757,1.0187586898678,1.0187571339825,1.018768394259,1.018773262869,1.0187775292398,1.0188968323884,1.0189175395409,1.0189337526384,1.0189090907266,1.0188726604567,1.0189093451823,1.0189088545007,1.0193324080087,1.0188757938989,1.0188633752236,1.018817974167,1.0188229363469,1.0193253542815,1.0188804182174,1.018877113363,1.0192889684719,1.0188299242646,1.018818259571,1.0188513776332,1.0188737963496,1.0098009821945,1.0097651239398,1.0187918491119,1.0188030224949,1.0188229058146,1.018813674624,1.0188970862761,1.0195004940736,1.0194963295176,1.0189865279286,1.0194826484521,1.0194803460683,1.0194860902115,1.0194301023391,1.0189546780553,1.0194295052633,1.0194567042125,1.0194878746027,1.0195254321058,1.0195094143226,1.0194773809005,1.0194714813438,1.0194465267702,1.0194275383369,1.019502114375,1.0195510430884,1.0195557755941,1.0196823860071,1.0196566418325,1.0196970778914,1.0196687428627,1.0104043462456,1.0103636939553,1.0103623644511,1.0103255681659,1.0103253278723,1.0102835443042,1.0103112383609,1.0098293711875,1.0098134748654,1.0098042360444,1.0097291108002,1.0193513381271,1.01932602042,1.0192799305815,1.0191559023009,1.0187228260356,1.0096795737571,1.0187480695622,1.018274362421,1.0096607762051,1.0096644065909,1.0186987266025,1.0091471923093,1.0089738925325,1.0090497545938,1.0090766307263,1.0095631255727,1.0095574668496,1.0095977492014,1.0096450635154,1.009500016802,1.0095298655912,1.0095075515377,1.0089010825284,1.008866283283,1.0088880389311,1.0088911479199,1.0088695886176,1.008890681125,1.0089057307833,1.0095550744654,1.0095205251933,1.0183059240512,1.0088289539492,1.0095264900869,1.0086867780613,1.0086819968005,1.0087565346884,1.008704336985,1.008641109658,1.0086108568298,1.0086841296791,1.00875930478,1.0182640790743,1.0181913014992,1.0181848992664,1.0182000337898,1.0182664570844,1.0181831898551,1.0182270656982,1.0182744063413,1.0182614771851,1.0182844154228,1.018330732106,1.0183246082065,1.0182810862767,1.0184116265536,1.0183985613285,1.0183481795253,1.0189207978202,1.0189524651739,1.0183821930358,1.0184325560913,1.0184283807462,1.0184591799384,1.0184925734089,1.0281721327992,1.028170557095,1.0281976832925,1.0282450202039,1.0281949784279,1.0281956213168,1.0280629643913,1.0276942539508,1.0281564834828,1.0185810267632,1.0185992775127,1.0187190203951,1.0186644702799,1.0375014827842,1.0375158354219,1.0376046766994,1.0283988310668,1.0280448200727,1.0281044408645,1.0285169505136,1.0286475579642,1.0379797387326,1.0379748301857,1.0286550601558,1.0380499789447,1.0287395029363,1.0286709645947,1.0287246106443,1.0287045331439,1.0286790254601,1.0291203871054,1.0286461725025,1.0285936352296,1.0290459177478,1.029064821156,1.0290608389425,1.0286167345609,1.0286282150302,1.028625095331,1.0286096499158,1.0290520371798,1.0290730599747,1.0289600239568,1.0288655205501,1.028929111788,1.0289383311176,1.0289237461766,1.0289255663579,1.0290630006376,1.0285157224397,1.028518709028,1.0285741637794,1.0285815606944,1.0283885874897,1.0283973940717,1.0283571254342
  • 12
  • NEO-小蚁
  • 34.315388308096
  • 2.11657%
  • 115156224.83501
  • 2230500240.0262
  • 38.591504693019,38.736027490621,38.905788310753,38.749097904502,38.968853265589,38.88459512956,38.672011064844,38.679310019848,38.947860227271,39.175786002899,38.919126527593,39.068071430073,39.107910137338,38.695371293234,38.843688138379,38.75137424235,38.808788998113,39.030502673743,38.557554711265,38.973144994284,38.85010423946,38.86396146037,38.878619977163,38.715596758965,38.8593899055,38.766627805326,38.538910864044,38.72832994584,39.28226152113,38.915784906847,38.714223017203,38.613063780138,38.694122508047,38.803299382947,38.788902146697,38.876913984368,39.076901114767,39.274391492712,39.241765692166,39.500259777262,39.40821117121,39.573387529707,39.909438392215,39.421580980703,39.347787958628,39.432806062729,39.665479167718,39.466651035281,39.301902703447,39.282735387528,39.206162521936,38.731097597701,38.694003144626,38.654719992869,38.575004655041,38.588172122414,38.613092392285,38.635772183745,38.167255704868,38.208000212351,38.175258417828,38.167447499759,38.074162373291,37.969981649853,38.279220584324,38.498626735072,38.481974277672,38.411796945451,38.137406105949,38.041164471579,37.953460780062,37.958872333252,37.951063125909,38.185794836588,38.148198529933,38.268154568663,38.34691831263,38.273055663441,39.182056811927,39.429006283385,40.353412504902,40.059592623941,39.946568003993,40.010725594801,39.732823196395,39.831633132642,40.007219225112,39.573014367372,39.805207656986,39.784767798059,39.898421223758,39.957435012126,40.091785529527,40.297350851911,40.187270784219,40.144367832096,39.893403691835,39.936375775115,39.849456710825,39.882929626046,39.880349759456,39.85950719721,39.813140787357,39.761032635389,39.523318801251,39.699444270664,39.827576128851,39.658599008196,39.721521381755,39.927452279637,39.90172368834,40.612364757146,40.462732168875,40.578282744621,40.841612530775,40.626335463074,40.45755286493,40.311659337312,40.554541308005,40.259876214416,39.901085158753,39.955215258708,39.900832146822,39.889294972666,40.023570477798,39.993476138881,40.354928953729,40.186559141976,39.815926284526,39.973829083982,40.02239059274,40.1555999825,40.201564764658,40.282746437752,40.382947480115,38.851938321291,38.933329929705,38.758917675978,38.674145554633,38.901056412285,38.574424180668,38.679999506781,38.470516359269,38.585623762582,38.594964028156,39.040829080887,38.766088332385,38.822989184647,38.516443611058,38.260905938047,38.605075305067,38.564874401252,38.440966574073,38.285813423294,38.489611569042,38.540096691543,39.220967883349,39.453579190832,39.503248783814,39.623329368537,39.322327733774,39.472437131735,39.990474171414,39.747199081023,39.3527850843,39.467803369743,39.481970662685,39.265429595862,39.345279293211,39.161855637839,39.49409134774,39.290985376652,39.366676773305,39.246479600423,39.398747137185,39.493104325457,39.552980184387,39.710480083008,39.624038887429,40.021307121857,39.883843974828,39.892330185407,39.614961548183,39.402340249447,39.306843179165,39.298635280032,39.340927031788,39.400909342153,39.443454766524,39.464915940659,38.532423364874,38.396839905618,38.12945146314,38.439768505014,38.402726409594,38.386538340421,37.996532614083,38.143429804305,38.379848414433,38.026234947097,38.039294982415,38.186137122057,38.279615401732,38.247668348596,37.901371072896,37.975897073616,37.95951834624,37.977152309343,37.637426039466,37.861852515184,37.736228601268,37.667902454349,37.693058716657,37.828805678083,37.745432108082,37.856391116969,37.792680967133,38.015208079039,37.974552668613,37.684653135884,37.171660900257,36.948096952368,37.224810265027,37.106380616676,37.104968694314,37.202861108193,36.995169940503,37.031610515928,37.030175123692,36.744608845955,35.990107566132,36.242569382816,35.517758247066,35.249543181446,34.970400056793,34.747807131884,35.352214341874,34.843721325531,35.010976219283,34.868870452103,34.21658022828,34.024748729062,34.342732782395,34.715096072153,34.210541320036,34.218276787865,33.818038905919,33.910773254462,33.816596010009,33.883410732929,33.770323261728,34.277318776579,34.223725819025,33.571466760898,33.080073156587,32.826777122523,33.1994910019,33.366461954681,33.595139647013,33.386263534497,33.946831096409,33.844865369243,34.170148709203,34.448313088174,34.334395476462,33.846939828345,33.555282605399,33.926222883231,33.698214699086,33.493029847661,33.247627033736,33.221189536901,33.69596364567,33.829638211432,33.807234127366,33.820085641342,34.170717852574,34.023972307241,34.208358985136,33.905991322002,33.509492954525,33.727104844703,33.732662696754,33.976318592231,34.0002881488,33.681778428182,33.651925426813,33.604132091051,33.68027430418,33.824171826557,33.829570129705,33.862251734675,34.043182801976,34.075320624727,34.140367692862
  • 13
  • DASH-达世币
  • 241.75862406853
  • -0.0783902%
  • 868142706.15396
  • 1970319972.9514
  • 266.16994761184,267.02768555226,266.16134081744,267.32299019509,267.16673845409,266.87957010518,266.5300198451,266.41454804248,266.13202156076,266.82725036162,266.57605345497,266.64825597578,266.26683992759,265.59155023073,266.29473784401,266.51741076826,266.20374459363,264.72688508508,265.54670108207,265.28197667003,265.37779817635,268.87285392113,267.82409739752,268.46452334038,267.12542160051,267.04936849901,265.4778228196,266.45953771954,265.02024401583,266.03786735716,265.88601234556,269.46862243285,268.23979737983,269.64858269685,269.46415635474,270.65656706944,270.25380712365,269.16834689199,268.78930766775,269.22719995088,269.10847352572,268.52464152178,265.70096351575,265.14977037596,267.52017729704,267.97624426938,267.06548174762,266.09537930608,266.08656666958,265.65595367726,262.72610900484,262.98868157106,261.47164292943,261.07592635166,260.37368599274,259.99435572925,259.42778369866,257.42085872185,257.70866644931,257.14728583871,255.94176185846,256.3014392874,255.19761067249,256.3919640471,257.81434408696,257.30588897515,256.23540055796,255.33304401231,252.88233607825,253.64462044293,253.04573025637,252.18627702766,253.33268528527,254.35247511897,254.18134980956,254.00291782667,254.0690488363,254.49711825019,260.58019500559,266.03601760815,266.74999041507,267.4311645022,267.28291760233,264.6413691213,265.31105023193,265.11851589645,265.50511556989,265.74376633382,265.64075092376,264.90555342685,265.48307871977,270.40301532416,270.01750497281,270.83725215675,269.62852598308,267.95512812001,269.28443258749,268.78488750623,269.71923366666,268.49814471825,266.70718011735,266.32205085731,264.65382431347,264.43187429018,263.82583664694,265.04634393426,264.65239707674,265.16424107798,265.20686084426,265.0750695534,267.43248940626,267.45757217479,268.397329782,268.5785894602,266.13316263475,263.18672048982,262.40191891894,262.11802081268,262.02208215208,259.73658375238,260.60706084257,260.42804947892,261.06904082116,260.39134610662,260.43469756298,261.30580012844,260.83059932364,259.62770223087,259.68885899377,289.19508821852,289.34772719256,289.84108385568,289.86688857401,290.5986009075,257.31234511852,256.35992984129,256.24012679889,255.86577912637,256.18341045834,255.93952064467,255.40232072224,255.85858286919,255.77703448922,255.54010206428,257.61466060968,255.38489101741,256.17854703177,256.60500018773,256.05130347252,256.08287630487,255.85984527997,255.70548218923,256.04913933808,255.57764410041,255.33572251017,256.88401617486,258.86086451506,259.32020703187,258.65242204729,259.06053517903,259.56871463036,259.81243803351,258.71302779313,258.09899298835,258.79341302802,263.47443693849,261.87101344374,261.93539874237,265.03481337373,265.18385297195,265.25969225285,305.06002845589,304.06300805158,305.12531219426,305.95133000521,308.31936018913,267.11201198212,265.911831515,267.24279119686,267.12284868783,266.14376167824,265.27991240926,265.92110452128,266.1554552954,267.13926980877,267.48849111323,268.46706908394,268.12541278729,268.12052473357,266.75901374287,266.67036396246,265.99652412258,266.37008984794,266.32728675962,266.52695350692,264.93216634477,264.66924340222,264.47849973092,263.56816451919,262.14338077924,263.00677889052,263.44199862286,263.34088842695,262.93852013011,262.6036368571,262.74189491028,262.40804896065,262.07465870087,261.89225852687,260.38702476343,261.42298527788,261.64634612717,260.96647259715,323.24934598146,324.3706319629,324.23250137463,326.34324544685,327.01284342953,327.51447320603,258.82325694603,258.04271847266,256.62295722741,256.71536228472,256.54149528847,256.33381920353,256.32298379439,256.26356093108,256.10977181728,255.4218905962,250.3288865763,250.12270855262,245.78818371838,245.44299943358,244.71409329874,244.29400419676,245.2783496988,244.50350057184,244.25947133943,244.31946019328,240.41994372826,235.9114005746,236.90192867723,237.25989395916,235.37067817408,235.3566908554,235.89240138878,237.12337227528,242.7698847913,244.46372052386,243.88438702268,242.82669092438,241.73001253752,238.86455704488,236.10904679315,234.99920829094,234.50103557716,237.2801555614,238.26531438815,236.57117571532,240.84032018299,242.12202422888,244.81309030963,244.91897410992,244.66677456853,246.14075680557,245.90460597568,246.2306264874,246.43619864821,245.76879742148,242.97685454155,243.15947286163,244.25351764468,244.17128415494,244.30762198123,244.41690095326,246.8619940973,247.07090902818,247.66953447194,246.310338121,245.50070876719,245.95048472388,245.64346888228,245.20177069804,245.04051123449,244.71428892231,242.36107167516,241.94828779796,242.20848641871,241.05794563498,240.36208321879,240.96634324572,241.56545880392,241.64079522033,241.78278593795,241.25405808997
  • 14
  • XMR-门罗币
  • 118.94702837245
  • -0.59372%
  • 42171254.251867
  • 1922159832.2521
  • 130.20537178968,130.3734940753,130.74558091196,130.91976864445,130.83458616007,130.51426109228,129.93329252858,130.19543620294,130.43447032733,130.2417879507,130.01146206491,129.72474155458,129.45186335085,129.30103724038,129.1745967411,129.3126696968,129.2410401606,129.2047377789,129.31814042897,129.31260840254,128.80258082771,129.40674940637,128.84636496414,128.87530813266,129.02532622058,128.42853780405,128.56984143408,128.44838123548,127.23095270751,127.38600341466,127.16783613703,127.06246464399,126.79632553663,126.67989520344,126.8841087126,127.63325815561,127.44398602066,127.26212361155,127.67074008632,128.17189869232,128.49603890535,129.30664053841,127.66855799483,128.72484647882,129.10526014914,128.52093452962,128.44139584717,127.48125856513,127.23603325738,126.54483786925,125.57569385733,126.02194446102,126.16557873613,126.33533545277,126.26422297387,126.6209369022,126.8177439433,125.51656427728,126.29704415664,126.33327117255,125.9984495585,125.88270040382,125.50660305845,126.17831903664,126.94291624992,126.3823281697,125.70401212765,125.324896418,124.93606204732,125.24258812882,124.8506624151,124.68182553326,125.04006618877,124.34540153356,124.62113266734,125.32743273721,125.30972359293,127.47981333903,130.63705854618,131.63921825779,130.6837467337,130.08922007628,129.86896741536,129.59003825092,129.85398817075,129.82643445111,130.06199529579,129.94974774257,129.82141286452,130.18395717727,130.39190149411,130.80663359598,131.16155083554,130.58904658757,130.33670999887,131.21133234964,131.13709530348,130.45928802607,131.1551725842,130.50115210979,130.73898449277,130.65163863677,130.37239695781,130.58692676663,130.81851138515,130.59267869106,130.97488393687,130.63174747637,131.03076668794,129.92512113503,130.91648665921,131.13653962084,131.08835111722,132.52193059171,131.81529695312,129.40080946928,128.63344967496,128.52885053738,128.68656089078,127.3442206287,128.41007325069,128.25697923329,128.2335546154,127.91827330746,128.25896778325,128.95951583608,129.08967908868,128.58879449957,129.39016225995,129.20887864344,129.29079219103,129.34268028393,129.0814195324,128.83308443473,127.66003888145,125.58982922392,125.4965921008,125.64072621692,126.11597556711,125.93108397431,125.67063060588,125.75181318096,125.18304601616,125.07055306414,126.07005672175,125.20154102149,125.21535483853,124.98816948017,124.80221793977,125.11120408634,124.67058172615,124.22165286918,123.845752941,124.07518945685,123.63586829792,124.98393906891,125.43128428145,126.11350953862,125.61835040504,125.24318416218,125.41791324195,126.04246728968,125.42060047786,125.38299995822,125.80036572755,125.56577956663,125.43552527885,125.70987434661,125.2805817959,125.38091452777,125.38378264536,125.79821679862,125.30677170468,125.32565358093,125.49988565078,125.45558338779,125.97096628435,126.59245252111,127.40852048447,127.03546875215,126.85658441435,127.68798134957,126.9166937701,126.60220613996,126.59722505486,126.55233882186,126.26478817416,126.57868699951,125.87031670525,125.43017425148,125.53020440628,124.88267615295,125.48286116866,125.5894137068,125.78095357846,125.21559231634,125.28719680789,125.261586503,125.5118885302,125.71801938102,126.25155192609,126.22497043326,126.25734235319,126.18668425477,126.10078936447,125.7651006922,125.90497038602,125.93770578822,126.03186623594,126.04992385269,125.35095522641,125.33086938717,125.80147287712,125.79489101062,126.02220077407,126.75584390182,126.83360195981,127.21404722437,127.34352022149,125.97647534259,124.80336812565,124.83943209171,125.11712733716,125.47079293513,125.60328210474,125.00105866455,125.37626220562,125.35682705206,124.9432282297,121.11246214899,120.94976364979,119.29744830769,120.90470442683,120.37251039166,119.31623751498,121.08420109263,119.09314496082,119.3359762678,118.90932029543,116.37261197249,113.75239618865,113.29735917477,114.885726474,114.4221949564,114.34007011347,116.03882032622,115.6969021048,114.79350653429,116.58353023273,115.48829855699,115.84345754767,115.1933712438,114.46581378131,111.83907270436,112.77954456465,112.74324977594,112.3416525526,114.21547872181,113.5700219876,115.51672010487,115.19788928155,115.56343000857,115.8288228395,115.50250258597,115.11149054912,114.46250350247,115.10034562827,115.16249130489,115.98427799538,114.40373429431,114.15696631425,114.36643758873,114.62769811643,114.90058863978,115.63136622268,117.72861666337,117.23457218133,118.0360117353,117.76135347144,116.89564181845,116.99859967018,117.98362619317,121.40046692814,121.95425880485,119.47641784343,119.50453545119,119.65745868381,119.63904798061,118.69067557726,118.83669085289,118.8702970584,119.0186183628,118.86939894474,119.56234431083,119.12708217167
  • 15
  • BNB-币安币
  • 15.570094008888
  • -0.0100655%
  • 91865517.4882
  • 1775633606.1949
  • 15.81300878576,15.865198972359,15.901146379145,15.914599638656,15.946613052664,15.939556399567,15.864497755914,15.80580431894,15.843709380328,15.839110544789,15.942140656844,15.974280857921,16.006131047564,16.156088396218,16.154688197988,16.157870813022,16.179341907182,16.199072313364,16.168539673343,16.127645572823,16.19536925434,16.265418343746,16.327514313991,16.50681132101,16.655445097902,16.616170422787,16.567218303178,16.41551732002,16.617926060185,16.462888173936,16.48414946822,16.535690145192,16.798291670954,16.847207934462,16.903525270058,16.925363839577,17.036534595046,16.927876137013,17.057365439051,17.103333021242,17.111803664479,17.230335285806,17.157560688428,17.065190503394,16.755738782929,16.919430982295,16.931859165232,16.655475836103,16.519153661077,16.576145250581,16.666294269449,16.299981434785,16.351486322871,16.391955297631,16.466610335476,16.513910556475,16.737510689917,16.745166523248,16.803887795033,16.986380749387,16.899617070932,16.944785557177,16.827302048095,16.940034275885,17.115200840821,16.996381197531,17.118595087331,16.987329840771,16.969874491073,16.934390661406,16.983057606074,16.892107999539,16.78216170531,16.751270638672,16.588807368073,16.713516849868,16.767589657381,16.710276703773,16.925964578352,16.800385017431,17.050937092128,16.947815732547,16.971846411614,17.054588718211,16.962250039725,17.056700920312,17.005295775829,16.948832174346,17.012957778528,17.104707469515,16.990169591348,16.878470848061,16.847616528457,16.766836560683,16.797922107189,16.685874395603,16.447970297823,16.552785060619,16.495875594029,16.561355000265,16.583289993627,16.846623259846,16.688577623862,16.691529349094,16.649361537659,16.550150169346,16.51447160372,16.568316242813,16.540003926071,16.631611612374,16.565735345129,16.673464761725,16.422832264266,16.411776653312,16.350118563173,16.234295803738,16.372448015972,16.568602543816,16.283293424731,16.327648979765,16.234754316214,16.376675213182,16.271237370332,16.475993515386,16.495381897007,16.488692001731,16.461990524621,16.467329033717,16.419970157778,16.527795076816,16.561659573135,16.675981846546,16.69862882525,16.760605226358,16.681881060263,16.323831334575,16.264823743921,16.184692416619,15.891554251814,16.014582317257,15.841660856784,15.917068411011,15.989563055371,15.869130478079,15.933741172103,16.069490890828,15.990698488106,15.981563529009,16.067498128693,16.108088036862,16.186902151898,16.197459046339,16.078827673211,16.020249688803,16.008713488628,16.0125749975,16.076058476245,16.116894288195,16.10449635728,15.952219516784,16.012529277522,16.012948294718,16.039421827613,15.940352684013,16.007324784983,16.088062147455,16.125531365047,16.070431736925,16.040234228994,15.957164198731,15.994430540192,15.936894352228,15.958919255572,16.073688042297,16.094842239621,16.070495760035,16.145546056414,16.13409451364,16.129387988185,16.197233316161,16.278379301283,16.336515099278,16.49175034442,16.343114155615,16.33411921104,16.303339761491,16.34486279268,16.325913862395,16.411588637467,16.364187954462,16.264865333176,16.228650029141,15.967083103858,15.963169154008,16.007910439731,16.086442197311,15.949869773192,16.675900321848,17.097443879988,16.723949244392,16.624192289005,16.541911826921,16.728817237988,16.681903924073,16.729669306458,16.741053871725,16.719456603386,16.867757250254,16.888314957789,16.876152256369,16.920577933541,16.98236257042,17.064322002009,17.107882681882,17.098793655674,17.074327994295,17.002989718742,17.048029959414,17.122510899188,16.954053659184,16.621482217831,16.790963260793,16.716096184039,16.715510819655,16.630704890117,16.596263384624,16.612818309116,16.588925827027,16.692519267021,16.565080820128,16.182038909139,16.514243021366,16.261756009191,16.121883466444,16.08598354088,16.058029584807,16.230834554898,16.106565373438,16.179968353949,16.206327448288,15.977609356141,15.94471817152,16.027996526935,16.149282317535,15.934288767611,15.951323751836,15.910746743312,15.939714280449,15.813409902981,15.827449480561,15.828057476813,15.969594965191,16.020956679725,15.633459887684,15.436482406425,15.355098239425,15.260944024458,15.42897588281,15.499428324519,15.561693364854,15.755267471745,15.824342085531,15.875431496956,15.85743360351,15.693033562262,15.473708005309,15.537970698809,15.710957869282,15.681763151719,15.51434582842,15.372199208847,15.453370593742,15.638153066574,15.737260381132,15.740244927535,15.724528648107,15.922577450531,15.959681054992,15.983274270166,15.957899019984,15.841307489104,15.846200681237,15.787329441527,15.866549915945,15.794372423399,15.620639949138,15.571620305411,15.571661377765,15.603120055516,15.612664584828,15.591063606541,15.618013031073,15.490788090418,15.520160300049,15.502306939178
  • 16
  • VEN-唯链
  • 2.7814004196177
  • 0.572147%
  • 58991948.105778
  • 1522809061.4197
  • 2.9501383581017,2.9533678248352,2.954547532367,2.9558197588771,2.9550944195425,2.9560923459871,2.9494505117696,2.9533402483168,2.9544097654674,2.9598751954956,2.9580773583572,2.9651587604934,2.9842054422766,2.9788249055943,2.988478847997,2.9869190321492,2.9853322059083,2.9746212165515,2.9811628846358,2.9804832054121,2.9832165462151,2.9897008639824,2.9832768683018,2.99104122593,2.9976749863695,3.0019135556006,2.9964267857675,2.9969402526348,2.9803822346528,2.9877402604797,2.9896902184432,2.9885236274691,2.996406442738,2.9986142007055,3.0009014576521,3.0208836678148,3.014299925095,3.0102873603444,3.0045010414031,3.0084858872591,3.0178578553319,3.0117219980591,2.9916252953698,2.991434187697,3.0123893154096,3.0137294702868,3.0070718916006,2.977660969303,2.9651040255453,2.9695312351666,2.9393942141253,2.9511155302016,2.9633657963917,2.9719577486694,2.9643190027834,2.9574675354354,2.9513852519677,2.9383984088339,2.9494678884841,2.9568362811995,2.9463844336706,2.9611155686951,2.9580377821467,2.9703976853067,2.986138757636,2.9798272805489,2.9654940367326,2.9649914559331,2.9561685673957,2.9635214434057,2.9525943337237,2.9405507967377,2.9540041166582,2.9590867774331,2.9589212010745,2.9633444040016,2.9682091805132,2.9842051662009,3.0665984852146,3.1117870875465,3.1074655354848,3.0949995221423,3.0919743241327,3.0804051382968,3.0900214974666,3.0924943749694,3.092801687325,3.0887929114043,3.0877559288635,3.0780811094325,3.0840090511038,3.092531272366,3.0896602240666,3.0892539822509,3.0852657675085,3.0740407234304,3.0646320963531,3.0673519104667,3.0808288390548,3.0773742028401,3.2411275064349,3.22031287382,3.2345676489737,3.2210064965141,3.2330285130652,3.2510649985895,3.2533223376133,3.2518989198443,3.266892874437,3.2494284222763,3.3105868955542,3.2934105232392,3.2870928353739,3.2961505130624,3.2768175567231,3.2796106430963,3.2724892165098,3.2806270771955,3.2799940226714,3.2143416506386,3.2273683526539,3.2232139582641,3.2415395346064,3.236254642079,3.2353612910322,3.2505415830314,3.2283865417277,3.1903809481619,3.2206042429481,3.2035525185736,3.2005972360615,3.1990653460888,3.1969361149221,3.212501896024,3.1446016803492,3.0943234853521,3.0963384603873,3.0994911972906,3.1050592954975,3.0838227306101,3.0618538449751,3.0918171560721,3.0855666996944,3.0676393724184,3.1007608381317,3.1045920433882,3.1029167118632,3.1009704643694,3.1083442663989,3.1139822748773,3.1217402850159,3.1385351416941,3.1383847468256,3.1304460925145,3.1189256566652,3.140411222064,3.178819354366,3.2002228254568,3.1900522983569,3.19077712109,3.1907190287929,3.164995103993,3.1724378022306,3.1637608200213,3.1588513062035,3.151343758947,3.1482097908727,3.1306813367343,3.1396533297501,3.1676067931633,3.1411733278849,3.131659909219,3.1487793041365,3.1751362922643,3.1528063503318,3.162123393855,3.1668247426507,3.2018976282987,3.2561088979174,3.2441195042166,3.2298649167149,3.2139591991025,3.1969307465521,3.1785045671761,3.212596793785,3.2016861128137,3.2157389543158,3.2009559278513,3.2060190473599,3.1742087372794,3.1724585304604,3.14895433935,3.1721704145861,3.1942192475083,3.2011551981665,3.1889595625051,3.1973072376203,3.1948616807059,3.1659751904406,3.2006351129663,3.211740765233,3.2241057302787,3.2241668203899,3.1973964119483,3.2011655727299,3.1824589613157,3.2083709395929,3.1839372238374,3.1699500300121,3.1712926105429,3.1820392658825,3.1825587360166,3.1662038853832,3.1470282067176,3.1636377658398,3.1670551381015,3.1615964460605,3.16161749778,3.1699522877939,3.1113080323729,3.1239989791239,3.1202289158569,3.1181762761428,3.1189455290588,3.1281973847745,3.1202289507204,3.1171512499383,3.1050278910514,3.0967776332678,3.0918916677091,3.0907316519344,3.0049146027971,2.9621812479343,2.9204625834249,2.9122298154976,2.9467025549805,2.9057693422384,2.9066829370416,2.8967249419159,2.8331131513273,2.7761978519487,2.8258899269613,2.878900453913,2.8074801784708,2.8100338641644,2.7844774392796,2.8068690166319,2.8152883250207,2.8185818883434,2.8603818925228,2.8646128309512,2.895428195068,2.8010160892413,2.7498813334437,2.7375659408671,2.733569881286,2.7704617329221,2.7730777156663,2.7679314466261,2.8183416285154,2.8300308169568,2.8368904770816,2.8596443161912,2.8499838753636,2.8368799465782,2.8198033181864,2.8274728498239,2.8305000675438,2.8217644001061,2.7699516456493,2.7582827323155,2.7479364120475,2.7450760114743,2.7544785280451,2.7545756753938,2.7783417782588,2.7839646745199,2.7984502088093,2.7971082109203,2.7537849188416,2.7658610950198,2.777406082049,2.7883926818932,2.7768641061199,2.7557420482248,2.7493165869073,2.7655772437705,2.7525701003063,2.7682349324666,2.7654050088242,2.7739319538785,2.7691270926541,2.774488651806,2.7810769817012,2.7735340633029
  • 17
  • ETC-以太经典
  • 14.668413174207
  • 0.6215%
  • 503053358.76812
  • 1503718544.2403
  • 14.579873778805,14.604553510071,14.598702211874,14.573647584786,14.612818242446,14.574513992744,14.498967311522,14.491353089727,14.495747151782,14.546801969515,14.650088133629,14.664348830626,14.627791577121,14.580703262763,14.544955846834,14.571840982567,14.561842774263,14.475983341569,14.46884931176,14.425796236411,14.522405620236,14.520284401439,14.477883983434,14.507131231942,14.501067695107,14.493498870417,14.463939006083,14.47166534718,14.355735639645,14.37573792495,14.354477574838,14.305643248743,14.288333098034,14.294983527285,14.327963629523,14.437803317972,14.385211777853,14.35558739693,14.358197627437,14.37729909582,14.381532377017,14.373093888261,14.346412297327,14.391549322594,14.403142118968,14.325327327484,14.368086606556,14.266464142984,14.342769912911,14.374626594432,14.312235989815,14.360397715848,14.357023050756,14.3746885064,14.317098445573,14.303990001964,14.318130962039,14.211085588604,14.26959389459,14.213708154261,14.176087333118,14.191480254204,14.111983229151,14.234039548873,14.231170964479,14.196692429008,14.163120770045,14.227429355643,14.192940647235,14.24624097529,14.2537181502,14.270994547645,14.347589629614,14.323357792241,14.354976556642,14.341531563981,14.355532719985,14.421920302101,14.640103681701,15.343869542501,15.296144779099,15.201216135666,15.12756692522,15.02765164455,15.11338194714,15.276912524197,15.149183686204,15.043961669571,15.012301846541,15.030867016244,15.087058034546,15.212775193413,15.248643466018,15.195342498381,15.11195761796,15.071246571529,15.070760207786,15.172868168044,15.226271700946,15.202522328075,15.198592580316,15.213919959343,15.221101391693,15.212941461436,15.380273945188,15.419988088786,15.323035164193,15.548580101568,15.59610362873,15.537260769913,15.754151557599,15.632812612721,15.604944163205,15.725201451127,15.469667829868,15.545569635544,15.410660559869,15.405201486045,15.377353603837,15.2122866501,15.246810766545,15.301964402598,15.308180854316,15.266987428608,15.276707437318,15.489649091315,15.59123735196,15.307932582456,15.373371366161,15.399712764149,15.450740458896,15.566253608894,15.578002395351,15.474962134588,15.009707872022,14.94317639566,15.043651140019,14.947470193743,15.086289771654,14.963712928654,15.016263530915,15.055110365808,15.042821334778,15.02887751785,15.141032926787,15.103524307294,15.204021393914,15.178026469561,15.175159553428,15.296910764105,15.32573635906,15.274227146691,15.355189241828,15.370098453867,15.329463244602,15.532708309234,15.756454451279,16.076521160649,16.157046172442,16.156619280535,16.152815222609,16.633775180215,16.458055645471,16.453261172799,16.376921674523,16.390176875881,16.422375730833,16.392653326137,16.30495290924,16.441080404462,16.471110333378,16.459395519983,16.404245970717,16.702288428617,17.232038764018,17.348840981838,17.243029282683,17.029344292195,17.213093243239,17.119222015394,17.107059611025,17.243925145585,17.038855938349,17.116786477936,17.104498190501,17.095555011271,17.064935906032,17.228975652256,16.994248639954,16.917510872432,16.912593439974,16.857028158457,17.115212978852,17.089237462839,16.982709880436,16.919373967688,16.971726447551,16.833607272136,16.784638789939,16.73192937244,17.018550307783,17.098874642857,17.093207139165,16.992913174911,17.262269806882,17.144419690601,17.344566657614,17.224609268294,17.309577146373,17.600585989692,17.762062470868,17.777932973855,17.783205725644,17.587583016983,17.673063865389,17.645983904701,17.552326937919,17.561411235574,17.527159205713,17.227485074473,17.133467056104,17.250076851221,17.207319450213,17.255570241201,17.213872179048,17.146885382305,17.155600667829,17.097054725025,17.029816754342,16.446828255371,16.532118332816,16.289137476866,16.344891355188,16.30753118627,16.447369902094,16.390240452562,16.287614874107,16.093850864823,16.055272456218,15.742237995258,15.04711062839,15.251692869281,15.356988101214,15.162577652374,15.172450190796,15.210838244851,15.490630690797,15.313736090614,15.285001715102,15.433206786218,15.456085190733,15.357377076995,14.919922937637,14.624594253951,14.468702680498,14.596984056278,14.71349056037,14.671550513174,14.644564337116,14.957957486793,15.000014076742,15.022977702999,15.149336930972,14.917933597012,14.803263050122,14.618465712769,14.861656330433,14.812657435748,14.670947297622,14.348299893133,14.4803603654,14.580081209996,14.655277126884,14.587837576526,14.602403975335,14.753049531306,14.955415321013,14.936939176445,14.816360182643,14.717737958506,14.749936940266,14.690149268488,14.850799926022,14.673553665078,14.581738253255,14.577394302147,14.577812075932,14.668191128616,14.655860795389,14.587018403493,14.696562343443,14.678554783691,14.71431950821,14.65165926225,14.636474282409
  • 18
  • XEM-新经币
  • 0.16182605461691
  • -0.589552%
  • 459545461.95091
  • 1456434491.3904
  • 0.19568980198731,0.19540654843942,0.19829908532687,0.19837143788561,0.19827551586058,0.19800600150302,0.19808706200076,0.19536720388329,0.19508188536057,0.19538699982425,0.19528193293089,0.19550761497076,0.19532762493282,0.19524807563451,0.1954059097043,0.19524956764034,0.19489868911602,0.19526476424658,0.19533915176042,0.19541226997682,0.19588134740502,0.19523834032154,0.19540214886927,0.19515820325944,0.19497571492162,0.19488997000127,0.19502857217042,0.1938181333573,0.19442380595228,0.19430855043035,0.19452495883761,0.1944150808074,0.19466719349274,0.19485052641619,0.1952640465558,0.19507594749755,0.19477996866765,0.19504870007326,0.19510672268971,0.19558912501837,0.19534429457661,0.19483773719609,0.19427555933582,0.19406589171196,0.19792608636113,0.19753726565406,0.19678067650212,0.19669279848213,0.19691228468453,0.19253248384181,0.19285667032135,0.1927701966128,0.19376474259002,0.19339888030664,0.19336938739389,0.19318440427645,0.1928960296646,0.19321924943037,0.19345805711819,0.19263691524989,0.19329921618511,0.19297033681648,0.19335214464333,0.19391671738495,0.1937188521457,0.1931662670992,0.19287999350352,0.1918085921369,0.19252372353875,0.19135444922468,0.19052185594037,0.19171846046891,0.19140682172365,0.1920431000754,0.19237341400749,0.19240795462599,0.19433794847218,0.19824857418965,0.20021850414488,0.19831390829126,0.19807053687115,0.19854690131186,0.19751708585759,0.19777381347509,0.19778661713056,0.19755568752283,0.20028462794665,0.20019831118213,0.19988167372369,0.19966607572234,0.19986284183731,0.19982763543021,0.19979581168933,0.19725950238242,0.1961839882495,0.19545801339722,0.19537260917719,0.19632651436191,0.1963645255949,0.19663260056461,0.19711731031009,0.19720848343093,0.19643140487039,0.19637788551957,0.19708886105795,0.19714041681197,0.19656217782104,0.19748463900557,0.19790809558973,0.19905508084735,0.19907645485468,0.1997187677368,0.20119289794484,0.19963796738846,0.19919538824875,0.19909875269258,0.19989380325878,0.19992089758911,0.19847240870125,0.19839450154025,0.19823257795166,0.19860566124364,0.19887600887736,0.19857436374755,0.19919321508677,0.19891426340862,0.19849550519544,0.19725323901618,0.19928986619822,0.19992819642509,0.1999263120356,0.20033549668893,0.20049555037138,0.19629323313022,0.19539345631064,0.19302510071834,0.19261418248898,0.19259060125378,0.1935046562838,0.193131355306,0.19261898899114,0.19216737091425,0.19187955786366,0.19346395754752,0.19355766622907,0.19371261392843,0.19344039791122,0.19356993413131,0.19401544798784,0.19322747753486,0.19261330249648,0.19278707878437,0.19264810760984,0.19217208935816,0.1936924065389,0.19465583816154,0.19563692369564,0.19538923506339,0.19502799973035,0.19503134989108,0.19673567280825,0.19572009381418,0.19534428784929,0.19503804895731,0.19516229126982,0.19587679033084,0.19563689538143,0.19508307573589,0.1948166393766,0.19465562947222,0.196091596658,0.19556177145262,0.19618741879678,0.19667497889446,0.19634128004857,0.19603798030603,0.19267635457032,0.19428284687498,0.19397024831969,0.19333569067274,0.19379668777446,0.1932346343705,0.19358122503052,0.19363789019319,0.19366759695269,0.19348310480361,0.19359940437094,0.19326798308446,0.19296035394831,0.19257484081428,0.19209435093678,0.19245763994877,0.19211830995257,0.19231415871327,0.19210993475364,0.19176935412224,0.19135904832497,0.19134116935618,0.19116951548547,0.19094403007299,0.19166361864227,0.19138954209803,0.19093774785079,0.19111897412639,0.19067321090883,0.19121261838791,0.19093601789419,0.19067361812464,0.19090287785866,0.19005219072611,0.18951383993725,0.18949758656476,0.19136468536964,0.19144102440348,0.19000207453203,0.18986580457,0.19035312627739,0.18872985496971,0.18679699674317,0.18613159263951,0.18724198092677,0.18742734582014,0.18786267126262,0.18709901317181,0.18642641816276,0.18517346285454,0.18517120687799,0.18365487283182,0.1799627224224,0.17929642882225,0.17614581455081,0.17562429535062,0.17464903316156,0.17249169503257,0.17349539976076,0.17268273181683,0.17302116739616,0.17263860925953,0.16910417319361,0.1662012933631,0.16861997660488,0.16937011584574,0.16835242379226,0.16859788992606,0.16847075902624,0.16904632271932,0.169123816369,0.17000323638903,0.17007049443443,0.17136132958069,0.17179035844842,0.16896110274813,0.15956560880339,0.16112111449465,0.16235065915655,0.16594043985383,0.16632022536207,0.16591359465618,0.16901125478968,0.16824467286003,0.16830229851731,0.16795569920018,0.16849006424842,0.16764971004891,0.16683096493321,0.16617428390657,0.16568515613058,0.16531293669632,0.16231391230949,0.16195043573598,0.16275001681609,0.16424179484301,0.16403879042183,0.16437912136232,0.16588065876012,0.16562779993636,0.16573914803316,0.16594676459069,0.16462383651586,0.16604294790733,0.16436927873972,0.16474658270884,0.1639895996084,0.16356278432172,0.16288226575694,0.16278576200205,0.16329492317531,0.16288989460938,0.16312564320947,0.16343345197693,0.16298935706821,0.16281516921044,0.16182320098214,0.16135537853968,0.16164451400397
  • 19
  • OKB-OK币
  • 3.9493762974479
  • 1.82084%
  • 53656298
  • 1184812889.2344
  • 3.9915121500178,3.9984632089289,3.9999788017872,3.9831078769367,3.9884621434788,3.9984368439558,4.0171013177176,4.0031222572497,3.99,4,4.0089284359634,4.0179328789004,4,3.9817488402764,3.97,3.9770678275685,3.97,3.9415865511336,3.9384057186204,3.9584836885745,3.97,3.99,3.9885784083928,4,4.0511134360774,4.01,4.0189378595327,4.0011904876643,4,3.9777772402767,3.9711911527152,3.9888004075725,3.9887788718925,3.9876535028828,3.9988761585311,4.0064010491248,4.0175889404935,3.9986725082594,3.9913207223317,4.0124495797208,4.01,4,3.9885956148234,3.9774738873934,3.97,3.9725493778594,3.9725490160293,3.9714132254707,3.9614075957028,3.95,3.95,3.927391629072,3.9385796945757,3.9185727137855,3.9118334162683,3.9282592078055,3.9082681323057,3.9031690463652,3.88,3.8784757598519,3.91,3.89,3.9014839605001,3.891059529892,3.9462875580599,3.9287086456648,3.9375006740819,3.9085404955395,3.9027209909256,3.8972242847147,3.93,3.93,3.9119077350137,3.9019491269116,3.9019631668469,3.921214994371,3.92,3.9248102571637,4.011231995784,4.02,4.0553301477968,4.0416560197023,4.0429865399146,4.0298529536225,4.0101416046869,4.0286044559684,4.0384791709374,4.03,4.0414016873681,4.0414975808599,4.013030504495,4.03,4.03,4.0215727726268,4.0184241150247,3.9883873815693,3.97,3.9699900883933,3.9868348786639,3.99,3.9883822362019,3.9834562851598,3.9880359346617,3.9834405253569,4,4.0066330142292,3.9979934120696,4.0065032294576,4.0935915604505,4.230431570739,4.5109467720229,4.6190770656677,4.98,4.9392289688514,5.3223366426956,5.185193526696,5.1486748613147,5.1408022056251,5.2114625822967,5.2091891832542,5.2477369168819,5.3793731778762,5.399161744146,5.4176798421514,5.3968404466916,5.2929605773297,5.3191528177145,5.2855274243941,5.2308558085422,5.1784878273381,5.2191541940747,5.3923686808446,5.3208543371716,5.27,5.2155632560706,4.9555305204194,5.0885469862992,5.0415833466935,5.0392163539705,5.01779478504,4.9406543169524,4.9392254108548,4.99,4.9692370601567,5.0178014988446,5.0644062567871,5.0621954788365,5.1271446972708,5.1070663413649,5.1,5.15,5.0630104799324,5.0216939312776,5.0691399668836,5.0991261692162,5.0577769471964,5.11,5.1116338050305,5.0891883051912,5.0492093188538,5.1171582497762,5.0913371412545,5.0541728704871,4.9607724693583,4.9693047041962,4.9973788449298,4.9997656298892,5.0256870574367,5.0772882196388,5.0605603761933,5.069849082796,5.0411869783564,4.9888055260061,4.9813666473267,4.9993184679693,4.956733883222,4.9773989491942,4.9692498045113,4.9608512181465,4.95,4.9416945316323,5.037787659941,5.0190986604329,5,4.9909269366901,5,4.96,4.9504817560905,4.9591070154308,4.94,4.8637771625064,4.8008462149932,4.8197147877023,4.8,4.8292118555856,4.8198199835452,4.7976481739977,4.7622254274393,4.6611078705658,4.6524955960968,4.63,4.6574851840392,4.62,4.6266237525407,4.5925086114759,4.675132182027,4.6467698588878,4.6775815354972,4.6816345728367,4.6885057378422,4.6884414138777,4.7276836872682,4.7469321381988,4.7492368479918,4.6892414463677,4.71,4.68,4.6991813462219,4.6991781202962,4.71,4.6206528999145,4.5728605096314,4.6022503554275,4.6014770339467,4.5792041265524,4.582370258967,4.5884479921958,4.5792223981565,4.5592253167347,4.5423314084775,4.4476295248025,4.5159593452555,4.4176548757853,4.43,4.3645459797125,4.3831325522517,4.4429721947487,4.3709712949369,4.38,4.3593562347838,4.120549226045,4.2179404694168,4.1879353977238,4.2720093692346,4.2080827164291,4.2113570318407,4.1994302559271,4.2119977318739,4.2533896908364,4.2680110777756,4.271381223576,4.2992400535267,4.3074293600765,4.1787976255792,4.1287801993158,4.1574127442306,4.1793839624995,4.2020238475189,4.1820103756512,4.1993905642037,4.2706068912951,4.25,4.25,4.2414022780522,4.1906154171471,4.0693629044977,4,4.0113875718264,4.0214406835652,3.94,3.8535675032966,3.9122972565135,3.91,3.94,3.92,3.8994446209846,3.9405927751588,3.95,3.9506148924798,3.9,3.8693714983542,3.8787614742338,3.8581459020833,3.8681320655683,3.88,3.8712099340013,3.8794129339693,3.8787503582707,3.9075271914672,3.9187366141076,3.9212166087346,3.930578493056,3.91,3.93
  • 20
  • HT-火币全球通用积分
  • 4.165390547733
  • 1.72515%
  • 151592410
  • 969536303.89033
  • 4.3530457485006,4.3614938712339,4.3691803654036,4.3774336174196,4.3607256998608,4.3424603678176,4.3611831188585,4.3610647632449,4.390879659406,4.3970290509618,4.3994259420196,4.4178963507392,4.4151688756494,4.407652342067,4.4088926190013,4.3888589498013,4.3871509711146,4.3802606544931,4.37618857855,4.3838124101025,4.3691831042224,4.3604967179225,4.3879059449349,4.3691186028976,4.3691742969647,4.3617600983053,4.3681838706922,4.3201878600315,4.3289851545216,4.3321553730999,4.3470668091907,4.3423064308195,4.3547554378658,4.3674033894814,4.3822861131173,4.370554298001,4.3764285193471,4.4208190072361,4.4147537276916,4.4217663895798,4.4114544181589,4.3763689530904,4.350869814896,4.3743101861952,4.3756565311715,4.3858060192728,4.3586549558516,4.3751942845153,4.3495237607104,4.3259512331205,4.3537706867504,4.3367229257658,4.3342077755462,4.3209729204411,4.3082977490798,4.3170198892867,4.3115631028616,4.3128115554131,4.3039402878083,4.2966310426321,4.2842182661351,4.2830126556335,4.3154198071225,4.2957729811147,4.2886229672881,4.2797989935979,4.2528664010104,4.2081415414099,4.2502491256736,4.2383831532565,4.2097629971179,4.2112729688177,4.2315805463883,4.2514914776361,4.2316131300683,4.2333466054507,4.3211630547711,4.3389000601467,4.4155248879688,4.395588360712,4.4055886314702,4.3946396645382,4.3930489957966,4.3929915808833,4.4029805412042,4.4014527139878,4.4037667082017,4.3944169899126,4.3646330625571,4.3837669164821,4.3760776430218,4.3937907569681,4.3947475257236,4.3639170051377,4.3362048329256,4.3378562689102,4.3240017354889,4.3355673454542,4.3340027016824,4.3063437937321,4.2723728576335,4.2662366368352,4.2954032212513,4.2822803340111,4.3054410340941,4.282285314675,4.3053773952018,4.3022626711389,4.4434954074496,4.5326673599688,4.7474823634219,4.8213257590557,4.891227268643,4.8034783108874,4.8050854569577,4.9228923500932,4.9117690364759,4.9123029406097,5.0327636897743,5.1946151782169,5.0648036248693,5.1441513354382,5.1353919960596,5.0461361062068,5.0754852046328,5.0942712217365,5.0268072446005,5.0142852985039,5.0467295935438,5.1737784307913,5.1643830903734,5.17558426451,5.0974997190059,4.8774105821195,4.9442565190505,4.8865802046852,4.9122772113238,4.9012871005756,4.8230166600807,4.8542368857964,4.8555205275971,4.8538924571186,4.911875325408,4.9736568775018,4.9536886877659,4.9830604568816,4.9742779157187,4.9000866874097,4.9206968826943,4.8942651272894,4.9455194915286,4.9643273553309,5.084468137804,5.0480779232911,5.1291617103336,5.145133783682,5.0972694161185,5.0985027208099,5.0705344017698,5.0884958204081,4.9806708213399,4.9706869499463,4.9685684109133,5.0179039392378,5.0508487515069,4.9900522340077,4.9906918569816,4.9792027380713,4.9700422141642,4.9900196075325,4.9806879321722,4.9970650743973,5.0007138596186,5.0015094135371,4.9707660019947,4.9899795367904,4.9709035724049,5.0073643476223,5.0119300973046,5,5.0100100161995,4.9891288722061,4.9799788632394,4.9826289184239,4.9374220944194,4.9599895950761,4.9109676528914,4.9174488023499,4.8408832771362,4.85,4.869192607545,4.8891651178033,4.8816339742777,4.8532286716683,4.8408609388414,5.0041582390578,4.944589248582,4.9130592063152,4.9023275767217,4.9414293654362,4.9299868204021,4.9031353275658,4.8478378942555,4.8299679343637,4.8612090907174,4.8912041124467,4.9207181536687,4.9211390064854,4.9127699016179,4.9211060436777,4.9098744981887,4.9099349230962,4.8699869758817,4.9407328759475,4.91340795392,4.9399433397561,4.9499299316214,4.9021754853551,4.8057320276085,4.7218170219452,4.7680103814931,4.7224065211748,4.7247147432642,4.720764376689,4.7017222080334,4.6905410482004,4.6512268702396,4.5456577824933,4.4629526335776,4.5623585938728,4.4524079590898,4.4240660627888,4.496461713732,4.6057201375703,4.7434466952997,4.5628845905246,4.5140520957124,4.4864686800655,4.3824301336812,4.4735603753483,4.4642101815555,4.4836512888805,4.4224696371178,4.4530973201015,4.4242763267179,4.4836315010568,4.4529774491041,4.4830380156312,4.4924119430968,4.5401096774434,4.4724555368579,4.3491598767635,4.297939289445,4.2760929535758,4.2938378266441,4.340441740749,4.3518613124349,4.3124285583176,4.4411294477318,4.4048923274022,4.3924917256869,4.4114024950025,4.3642834324244,4.3161167526444,4.3139779498004,4.324398838797,4.2332688222369,4.2282156183291,4.1742850903806,4.1144357912417,4.104585234844,4.2021351812929,4.1641353139455,4.1633001642362,4.2201755875628,4.2501686415219,4.2302794349518,4.1745892393345,4.1634892185135,4.1812429759565,4.1230372493912,4.1545403990813,4.1245039354749,4.1253351810141,4.1017452564911,4.0947499176531,4.1248639393972,4.1054477172701,4.1149299660452,4.1327909835475,4.1341626648008,4.1725657558302,4.1646750654258,4.1611050694493,4.1540931232121
  • 21
  • OMG-嫩模币
  • 8.0628004916589
  • 0.814899%
  • 106481100.08329
  • 822748738.43573
  • 9.0889229359662,9.1608677009343,9.1038291598362,9.1580918583339,9.3638812667085,9.2068434994308,9.2326149760448,9.3073411759102,9.3118567213861,9.222659325994,9.2135479978719,9.2503620591898,9.2690557070964,9.2776818981831,9.2220765221345,9.2306226037776,9.2057815968326,9.1675039322133,9.1481517909573,9.212808614755,9.2041149485356,9.0338516205288,9.2644674984433,9.2744173150812,9.0135755322345,9.1947558569377,9.1529438838431,9.1418831619658,8.9507956583917,8.9611239939738,9.0069685573198,9.140305516212,9.1303203213245,9.0115479274844,9.0394449668614,9.0041851649006,9.0559824315697,9.0089625406358,9.0729754958162,9.0648687885545,9.1217721698779,9.1310022818948,9.1197230217137,9.1654440968835,9.1284711632239,9.194357417734,9.0257394351661,9.032200214721,8.9870067322081,9.0069048410256,8.9761243539735,8.975800748516,8.9836961204333,9.0041527745285,8.9946186908277,8.9008284472503,9.0015351197965,8.9352816070463,8.9000450470184,9.0398293947822,9.0677935411329,9.0204196912151,8.9175666090842,8.9562149240221,8.948119214985,8.9180860661949,8.9168726730886,8.879416934989,9.0944881828784,9.105057853896,9.0664884088802,9.0659793244606,8.9150964411857,8.991751341992,8.9645463069231,8.945373994036,8.9081055365315,9.074350748694,9.2665702776154,9.4864649282371,9.4675808837897,9.4893885353802,9.3600766412906,9.5288729966329,9.4184784741425,9.3720121041444,9.3557927316899,9.3569717773759,9.3577732321579,9.36154686104,9.470636674816,9.4195922792997,9.3813255736128,9.2661166582651,9.2475149733336,9.2278059487679,9.2390014682886,9.18819425689,9.1989057553018,8.8618953347564,8.6258826323447,9.110321909747,9.1322364106789,9.1155085330004,9.1471052978434,9.1468151713932,9.1548801862089,8.9142580998493,9.0004603408815,9.2039822057908,9.3140278100649,9.2844235348938,9.3001835567899,9.3802528567695,9.2640845690806,9.2907634840334,9.3418378294197,9.3059329288438,9.2479124804416,9.1611848806753,9.1728771030138,9.1856533511851,9.2127740570285,9.2054133030906,9.230473316558,9.2573671980007,9.2297219568846,9.1868626775821,9.2091187706685,9.1944311037675,9.2036488288515,9.1812523875282,9.1970973910178,9.1826751585269,8.9739266749438,8.9612697670808,9.0270350362269,9.0618357713938,9.0542205739176,9.0195233749785,8.9736549255197,8.9803977953528,8.9557293466068,8.9665753676791,9.0113019298777,9.0116598828903,9.0066043974606,9.0165418653986,9.0183073222362,9.0078906655736,8.9772643989091,8.9675623680637,8.9753896709882,8.9924805183863,8.9723793174632,9.0720341390396,9.1407685628908,9.1400035819306,9.1520789571282,9.1600577394144,9.1528285774178,9.2111296353923,9.2024346790658,9.168651102787,9.1709998072935,9.163907137345,9.1553669693322,9.1501041185154,9.1281943232918,9.105969625809,9.0771628205938,9.0581195082208,9.0705543374241,9.0874749952091,9.1081535434774,9.1102768073359,9.125181408978,9.1219726910717,9.1936765613597,9.1586166350835,9.155637162045,9.1628881007424,9.0911685282383,9.0888789620669,9.0891343756485,9.0773975607211,9.088544071667,9.0667175153272,9.0649814134724,9.026203159178,9.0179626931044,9.0114322404129,9.0321259178201,9.0860413758299,9.0410586905907,9.0345386470111,9.0242415741493,9.0178087772669,8.9918711139222,8.9644308437227,8.9764018532584,8.986347141041,8.9821429588783,8.9518160995352,8.932526237316,8.9290045046264,8.9364080132539,8.9197669622367,8.9095045605212,8.9097046915186,8.9383149567695,8.9411782102401,8.9185838278459,8.9211303560763,8.9211728605926,8.9324422241669,8.9404723492297,8.923893991975,8.9256374467414,8.8715630353752,8.8848856409174,8.8888448453408,8.890513770775,8.9061603447671,8.9065657961977,8.8832548056308,8.876089305088,8.8828496517875,8.8829164683065,8.8215800926492,8.7739334485485,8.4694421701113,8.3881603606206,8.3095559981237,8.2919294277729,8.433193279441,8.445211610887,8.4743272033955,8.4590529141816,8.2204118485343,8.2094394050151,8.3162877632599,8.3182388421556,8.2477925274956,8.2302461404007,8.2284108772262,8.2588543661508,8.2415100210645,8.2792778912109,8.3152550079259,8.494111036238,8.4415182498235,8.27241383233,8.2105733289038,8.195340821284,8.2268275848179,8.2393919095579,8.2766808432941,8.219748801314,8.3313503395934,8.3245345675789,8.2725571718033,8.310045877571,8.2330295423323,8.2526067754661,8.2668886091129,8.2847689254652,8.3368462115453,8.2742433230036,8.2350485176412,8.2291483961826,8.170769238491,8.220650688006,8.1952835422602,8.2241781131459,8.2037687345698,8.2356767175263,8.2157113677867,8.1326501084077,8.7115428233431,8.1285977775147,8.6369074745013,8.0928217570546,8.0659627789203,8.0444821600854,8.0169538417718,7.9976279139928,8.0209757454593,8.0072304795676,8.0342458048299,8.0411851522095,8.034364556401,8.0551168004615,8.0785949439691,8.0455234187589
  • 22
  • QTUM-量子链
  • 8.9865414987526
  • 1.74899%
  • 123492070.6822
  • 796787352.50081
  • 10.771644142087,10.841640315033,10.832234400567,10.827175346554,10.848569988623,10.853565037655,10.873165144158,10.821609396752,10.842620394066,10.857075935411,10.827996586584,10.815591469815,10.84529885956,10.833448642615,10.856490175335,10.855616123093,10.821806723379,10.810741956573,10.782748210786,10.809705241214,10.830993277997,10.797055360674,10.847777428955,10.786547168599,10.792766905173,10.776029935968,10.813215285732,10.776799520115,10.823843672205,10.732021338639,10.73092325047,10.71822858942,10.71273891193,10.699385438348,10.706226785081,10.693037156194,10.720892813519,10.751059505499,10.721432973328,10.741830772806,10.743635453997,10.76633142985,10.788534524763,10.720543434448,10.701421365096,10.70873461845,10.746224042702,10.736826167598,10.667826959878,10.668696413679,10.635735352512,10.587847298786,10.531958293823,10.547141826205,10.557883472404,10.488655907605,10.469290269351,10.456360908411,10.421933935198,10.443819853623,10.426614805317,10.404189400257,10.310532511282,10.348608189307,10.434085146063,10.423686536832,10.328857072039,10.396107867942,10.370917163951,10.357962196808,10.35785972682,10.296036960539,10.317893669226,10.362558809701,10.366787339784,10.402155567521,10.425055840536,10.4257079005,10.478372333084,10.667756042013,10.852002410101,10.849512357844,10.815639157527,10.827240458665,10.774416718657,10.794287687835,10.842129598857,10.807324161049,10.857562678158,10.781384514933,10.75235353653,10.761770152851,10.747545942835,10.716448307523,10.697828121364,10.677558953248,10.64539110488,10.575247689266,10.560344868447,10.641245685438,10.613350360918,10.50765951414,10.502253166054,10.494082994311,10.491887583078,10.510602389833,10.553302011035,10.551973509795,10.613723182701,10.599409273862,10.614690936873,10.721099714577,10.675924415203,10.699665165303,10.793987963486,10.763539774869,10.680099811614,10.612625212193,10.649444927506,10.655943721385,10.539429698473,10.571594202885,10.587335343739,10.634261651181,10.615318580777,10.590060917253,10.652031138509,10.603080446875,10.583612734851,10.616124278452,10.649568953692,10.699128157036,10.71100284014,10.728346679022,10.71158993645,10.212426955452,10.214530462861,10.197397205004,10.226267775582,10.219325248492,10.190269463625,10.150667225799,10.207174791976,10.163910467533,10.178304038646,10.257308971452,10.192195134311,10.292313862431,10.297102584953,10.261080562909,10.272165975549,10.213825283208,10.198897768702,10.250401004055,10.264101522182,10.232630303975,10.363322089618,10.412307220227,10.467178990463,10.422137930994,10.4774747632,10.462775714744,10.51005701556,10.495484988634,10.46314935866,10.4399383321,10.458772488797,10.419518682297,10.447134454699,10.438784821033,10.411420768988,10.44367303334,10.456115122429,10.450924246927,10.458702198551,10.494896278204,10.574178127313,10.682288521622,10.692098683337,10.723081463797,10.737250152967,10.632307725189,10.585176690388,10.514640823243,10.491674603852,10.526126583208,10.546765145135,10.578565137319,10.538016153352,10.546646883773,10.505693634906,10.443126669276,10.418222834934,10.469778412846,10.469786244608,10.423393367985,10.401749440879,10.423593811147,10.41323307828,10.382867957615,10.326779320273,10.370801026105,10.306210508671,10.320307080564,10.302563685004,10.326990717662,10.364834609431,10.326336335691,10.341620454301,10.313528132282,10.28868343256,10.299434195635,10.390694673189,10.370293653055,10.3214651928,10.384874208424,10.406143607967,10.377321547188,10.406038007741,10.423445257633,10.327132864597,10.195736182757,10.231764276397,10.202169401657,10.234430996691,10.244690005059,10.171716995659,10.233509653631,10.1990343201,10.126434817614,9.8920624546099,9.8748688431182,9.7289918737851,9.6836975973225,9.6174994840174,9.647006172643,9.6539617411725,9.6352738662774,9.5984358171561,9.6039800877779,9.4271251880902,9.2883441303771,9.3576406137461,9.2020882920308,9.096725038822,9.0537085060375,9.1017828155886,9.1665020507034,9.119184538611,9.2505247492618,9.2492410572407,9.3232954169592,9.3538665164649,9.2158443004568,9.1279187966147,9.1021434041947,9.1181351019822,9.1561406235951,9.1845923306948,9.1189297265688,9.1474269957164,9.1962630347734,9.2021221964846,9.1658243535401,9.1258985887495,9.0738381438262,9.0150354514083,9.1206953804172,9.0776388348488,9.025792363306,8.9130925115747,8.7601410349816,8.8643237424151,8.8563143394102,8.847481553639,8.8272323849939,8.9024983963234,8.8803571281331,8.8659540737787,8.9376419204085,8.8271685523346,8.8504223717961,8.8331983858363,8.8392663175978,8.8397746559364,8.7926314113942,8.8214059334071,8.8320695631523,8.9109681873474,8.7885497082342,8.9264033996326,8.9355444853754,8.9218478624884,8.9094407517007,8.9612158941238
  • 23
  • ONT-本体
  • 5.0568414490343
  • 2.13308%
  • 66870395.39186
  • 765060541.45455
  • 6.1238061138481,6.1374099174652,6.1291961734842,6.1237856267021,6.1411119446746,6.1353466383948,6.1128091560897,6.1125763799006,6.154769420511,6.2426713031653,6.2837737914435,6.2490923370247,6.2913787538246,6.265097471107,6.2560530094753,6.2768112388207,6.2740193341626,6.1983375431,6.2260398086372,6.2335914619291,6.2417686129295,6.2277455735175,6.2113344346718,6.1862971929393,6.1893625985553,6.2016304871047,6.2055564864301,6.1968741286164,6.153034889981,6.1474274490734,6.1338682552416,6.1195625021237,6.1068940267733,6.1142927824049,6.1229570507241,6.1642543346937,6.1665250803121,6.1596278327834,6.1981531247851,6.2163842458037,6.2359505310407,6.2671382034551,6.1871921284844,6.1722575967457,6.1912773236382,6.1911008151489,6.176531889685,6.1524239334312,6.1731359776606,6.2119110296954,6.1565094489415,6.1439452959528,6.1398170432706,6.14839266346,6.1215216039356,6.073431193039,6.0878097215149,6.0796882996961,6.0887967175472,6.0928299265298,6.0700414982648,6.0727411299418,6.0577705738667,6.0959043966235,6.1354038859384,6.1231542743507,6.1086590578302,6.0918228799864,6.0800735801359,6.1130334920444,6.0838572337091,6.0782201633856,6.0859370231449,6.1022255590197,6.1705046371488,6.2276745901673,6.2319099481641,6.4267054759504,6.6539206979431,6.7545094252493,6.6928601997347,6.6276415620366,6.6509629239242,6.6571512253185,6.6671375028446,6.6516610676507,6.6575619548085,6.6637675863622,6.7677883866661,6.6803222841988,6.6924040297244,6.6938346006664,6.5873695214823,6.6201716409404,6.6279239980675,6.5516397205419,6.4714029077401,6.5210224237078,6.5997700515316,6.5976631849148,6.5744234309307,6.5157205368017,6.4995571470334,6.4960116248276,6.5249316473761,6.5498500016924,6.539780749178,6.6115487116136,6.704847003797,6.6504182134567,6.7628928719028,6.6248442304978,6.6456388226334,6.7621110731412,6.7463307718988,6.7792546862557,6.7066077323341,6.7747021454038,6.7815730562659,6.5986585457507,6.7029161445726,6.7115822190255,6.7210372528581,6.7038797655481,6.6920819647522,6.736293403158,6.7737152480483,6.696045807222,6.7200168452973,6.6925004045597,6.727383341007,6.7310720121188,6.7543700910751,6.7234416063875,6.4959567046578,6.3785415017908,6.421223563555,6.447778901759,6.4924556576618,6.4165003526961,6.4189952460009,6.4133268965643,6.406086780045,6.3955747537901,6.4420746493143,6.4468346290897,6.4607812513154,6.4774850781064,6.4972088935239,6.4988520908092,6.4683572650685,6.4287790650442,6.4453510645196,6.4498992333351,6.4233485035201,6.5279966972721,6.6001967433381,6.6590265310908,6.6567858329369,6.6356463033398,6.6359423461337,6.7158760832162,6.6210872011051,6.5921050596989,6.5884686130848,6.6341476656543,6.6169234300948,6.5912360572567,6.6389843744465,6.6146602106899,6.6018826805018,6.6002475245257,6.6032277667823,6.5910047148923,6.5936468912324,6.5879327660902,6.5712011768468,6.5997120566407,6.6356898739759,6.6613649079906,6.6362831446693,6.6300872058844,6.5918301896061,6.6057085952629,6.599918919589,6.5606364460765,6.5766873473535,6.5623032608644,6.5079938115919,6.4733236203569,6.4606072617828,6.4684511101396,6.4633185908597,6.5619568145281,6.4965456566957,6.4545126663062,6.4316344455501,6.3737434157971,6.3347217870356,6.3037439170073,6.3126500251259,6.3471779514617,6.356566680443,6.3073478292806,6.3135074587766,6.3024912055343,6.2971241275384,6.2981366690094,6.3099223595613,6.2985938850294,6.3057311555856,6.3147039549651,6.2738644503975,6.2708953957628,6.3146969698607,6.320570030108,6.3680561866342,6.3319811875963,6.2901222729952,6.1756180981444,6.1605795577934,6.1524601900868,6.1474238460792,6.1631275759106,6.154293082695,6.1452130369992,6.087871424035,6.0348341770119,5.9513365005058,5.8213467435872,5.9400002228394,5.8084505013669,5.7425536479488,5.7681361112133,5.7335385176493,5.8296580584492,5.7559951515464,5.7102609832312,5.7058578081655,5.5553259959219,5.4828309807358,5.5230237490464,5.5672401082858,5.4802332333216,5.4820361584582,5.4687723372294,5.5845937209478,5.5328097413362,5.5816658865259,5.5849570947025,5.6224810544746,5.6020813275399,5.4328157428772,5.3473871034448,5.2945420398799,5.323251123351,5.3881340802122,5.3657980138621,5.3103936538611,5.4486476291451,5.427174520499,5.4168548507987,5.4049293345166,5.366645434645,5.3191592878705,5.1714202553765,5.2434310839075,5.2419441264388,5.2132832974893,5.0385946227231,5.0287234686578,5.0598771030234,5.2177044773644,5.1262658102525,5.1502499664138,5.2215585190233,5.2495753706917,5.2165667641059,5.2193565648687,5.1747824370541,5.1904010138486,5.1196443037146,5.1545494697803,5.0440966559633,4.9398435532707,4.9532849760763,4.951227604247,4.9787560973678,4.979543814481,4.9881845157676,5.0248928499049,5.0336320296357,5.0279759505554,5.0207048642681,5.0033509503644
  • 24
  • ZEC-大零币
  • 168.27739565671
  • 1.51341%
  • 776158983.4724
  • 707281505.08545
  • 194.98790207288,194.68605526175,195.01705299932,193.85584817032,195.47282840658,194.90036996499,193.24475308656,194.01360057582,196.19325228949,193.40953830206,194.33476417845,193.80137127626,195.84409285719,196.19028739494,195.04817422537,194.91266879513,192.73480774528,194.25115928632,192.84938510936,194.25785920178,193.40460906266,193.08251983454,195.76387017723,191.7830365451,193.48699210031,192.74905627459,194.83903943667,190.45979037803,193.62935695691,191.23241689191,191.62957247616,191.24914686143,191.30507886464,191.0714340997,192.8428389223,190.59604754442,191.95307994607,190.27548660777,192.72499433852,191.29675199337,190.30376852389,192.29922644851,193.16392051207,192.89669670125,192.07939819436,190.25417204974,192.0306967231,191.78813465909,192.10782764891,189.16853792967,187.63351827294,188.89020542561,188.86862966172,188.9341588105,189.39351482791,187.44852014276,189.13757451118,188.25509165474,190.90388522283,188.21559432673,190.29251819587,188.61253807445,189.87217668819,191.38088031404,189.93139294524,188.90727731691,189.95627838686,187.51306780921,189.70850665834,187.46613091886,191.07166407736,187.79243095107,188.18013167008,190.05276377025,189.69740242603,189.46328428622,188.60013246873,196.28826989206,200.47250191845,199.10008990256,199.37004103191,198.98133453671,197.88963375216,198.244422036,199.01836260865,197.67587067157,197.59217070442,196.31131439433,196.36917031195,197.9699572797,199.09870643275,198.76065867446,196.996906772,197.55426298,198.54099616914,199.28416369524,196.16770610602,195.94126028961,198.00235524363,196.10585304678,196.66602208153,195.77110550686,197.18475628065,196.59157841864,197.07433340252,196.74538010005,197.17049861751,197.25583778248,198.20689452346,199.64049967343,197.02881728445,196.78077713738,198.23346892952,198.52967906295,198.4252551519,197.91414915697,196.96012959461,197.33502608572,195.75659457072,197.0847879396,197.30219832206,197.40632279622,197.39454880762,198.56295519711,198.47051332681,197.97230596408,197.56602161817,198.77595541262,197.94891335039,198.58189544594,199.20687480263,199.22117288106,198.69232128041,195.07530913493,194.07407460257,193.40144665352,194.12459377943,193.86844690724,193.65705591878,192.58640018948,193.26850444383,192.15354550872,192.80723912014,191.83737292868,193.37159715529,193.96043879726,194.40574642129,193.38489374445,193.09764153315,191.69935262607,193.85703085188,192.79555046822,193.13545961626,192.27036879212,194.98310329025,195.12526702524,195.57686121768,195.44677365805,195.40485072281,196.5298515488,195.67347754778,195.14305420831,194.38040541114,194.69884391204,194.96739042476,195.49733601432,195.951359407,194.04830567975,194.9995604503,194.4060597167,194.56976598366,193.9410096195,194.71877332506,194.77203221521,194.8237595172,194.43852371098,194.21329992557,195.29531849124,196.47618234463,195.63129229486,196.70598088063,197.18525812258,196.75376207736,197.07629527502,195.49966274909,195.80198520419,197.44298667482,195.87390577614,194.32617876464,193.93463271546,195.60425252253,195.52494674229,194.81743056537,193.10617859194,193.60193176427,194.78475595577,195.32843315859,194.06703719505,193.91195476904,195.0443441137,193.7280307098,193.76808339473,194.32411861448,193.72491648593,193.69177179007,194.26652087893,194.13052682515,193.91818841521,194.21656707577,195.219077325,191.85143908157,192.25972715387,191.85655450936,192.21171669474,192.50114664511,192.02363826138,192.43114777982,192.12575391326,191.15846574921,189.05297811295,188.34129173579,189.81272640381,189.78240594146,190.3980883982,188.87667883776,188.74623833855,188.4511506077,188.92561893777,183.88301472121,177.34860831156,175.10859797915,174.41003511262,175.85245709792,173.98681087037,176.73765917343,175.72462461739,176.5834612933,184.02415893854,177.00397037618,173.58706136439,173.33151230647,173.2420176316,174.03313059749,173.98152905195,172.82693705304,172.99277913052,182.42950903167,182.1233819066,181.72106522646,173.04409377941,173.38270820812,171.98387016915,167.22614458753,167.43581435858,167.60938679285,168.22576255676,169.25210194366,168.5084320818,171.15831629219,170.98125241913,171.75994172972,171.8287556015,171.35227766225,169.84495862372,170.41691506403,169.98409699689,169.33500880969,169.28545941839,167.45676672855,168.40276857494,168.38283571001,169.18599277974,169.10613353216,168.43926173422,168.89838751971,169.06172816782,170.00389094287,169.97055605401,168.79108094541,168.71946602642,169.11587375857,166.33003199172,166.4433655176,165.35450350418,165.62393583422,165.76864280359,165.68353249263,166.75920392544,167.55612346197,168.23717059992,167.67168002748,168.11728696716,168.15262959964,167.76493132247,168.86018715627
  • 25
  • ICX
  • 1.7392179775305
  • 1.3349%
  • 513628772.8358
  • 673479707.99121
  • 2.0308621648607,2.0398970616248,2.0330262298364,2.0421496518403,2.0466133788716,2.037982806517,2.0306581532059,2.0366401950578,2.0325310240921,2.0401396629923,2.0424621776628,2.0426002738526,2.0549409169439,2.0806078253037,2.0743293577499,2.0872659464935,2.0883477967521,2.0685182403387,2.0696662313308,2.0607076598916,2.0693202039563,2.067786991673,2.0609519009574,2.0618730794628,2.0586096202964,2.0451581898488,2.0437066768182,2.0611111038038,2.0320558477911,2.0314515649744,2.034681151449,2.0261584386706,2.0261762795596,2.0235352441886,2.0243704952918,2.0449854747841,2.0435188457646,2.0412681883525,2.0282636064404,2.0352902644433,2.0449516911438,2.0439170191577,2.0321426712378,2.0244210684004,2.0146886294393,2.0197182258081,2.0130745672369,1.9955873313792,1.9973769929017,1.9936853411555,1.9760478752762,1.9741996802764,1.9787844356674,1.9747734789504,1.9787055687563,1.9773305885164,1.9764114277646,1.9597187030664,1.9595680482584,1.9441423486972,1.9495894371058,1.9627582744108,1.9755469752529,1.9968247316966,2.007268625168,1.9692223533429,1.9735927493417,1.9700976652458,1.9677707582582,1.9795594507807,1.9765953783939,1.9628999957941,1.9695075697398,1.9694683780908,1.9837511655578,1.9793289382953,1.9797180278016,2.055644622681,2.0743184248799,2.1368174275704,2.1449688825537,2.1319547653652,2.1403011518393,2.1156602669862,2.1229014002852,2.1261361864425,2.1188356955869,2.1221497711351,2.1153711744042,2.1094067754001,2.1191392623399,2.1297852116189,2.1203070700956,2.1211019724611,2.1149057477881,2.0838338069982,2.0729358233347,2.0694830637618,2.0855382151212,2.0809124380184,2.0821003653524,2.0804907204033,2.0864309608539,2.0652746844094,2.0715668530679,2.0823895322523,2.0816675123019,2.0963111785887,2.0971210826548,2.0950500349007,2.1418391593749,2.1188649039175,2.1191464991511,2.1580831946564,2.1309322264567,2.1183840338087,2.1136411394452,2.1177460631019,2.1193998751305,2.0891803852158,2.090726256674,2.0885785128604,2.0835730392147,2.0941857580458,2.0937316208419,2.111913142395,2.1063513142812,2.0905120712297,2.091344989258,2.0860452127981,2.097053255651,2.0959971665231,2.1079798221951,2.1042716128851,2.0206488138796,2.0163656852885,2.0159324195733,2.0130142022005,2.0360677887285,2.0331375627865,2.0180288095782,2.0201250419401,2.0210348172015,2.024545104122,2.0635897585789,2.0696420805352,2.073186655793,2.0719657039565,2.0718305137509,2.0634816400849,2.0449744854299,2.0292322249173,2.0390285183267,2.0378853209503,2.0271793480562,2.0701493883174,2.0946898623759,2.1032923880476,2.1035839883905,2.0956501716015,2.0958419575582,2.1163467585116,2.1052730804256,2.099356360802,2.1046817099024,2.1116858062905,2.1040574140742,2.1018152454228,2.0859458352217,2.0903795167296,2.0853246556967,2.0720165740623,2.0712575770156,2.0797325904439,2.0804385804809,2.0806502573903,2.0757640076094,2.0779767886065,2.0898571546556,2.1000924234463,2.0935355299646,2.083171056323,2.0673770135532,2.0737642880882,2.0792983358659,2.0763813214498,2.0781170822353,2.0762796045413,2.046974484203,2.0387437816443,2.0445799694195,2.0344774184615,2.0465455115855,2.0517632387638,2.0463397457121,2.0448498407417,2.0520744551159,2.0114169962299,2.0049273708795,1.9994023089202,2.0002476881716,2.0144469957657,2.0097682990651,2.0090130744479,2.0085413261641,2.0142132885292,2.0211056810087,2.011646851596,2.0143211293687,2.002519691632,2.0086006547323,2.00228625413,1.9929616871253,1.9820871359614,1.989371538986,1.9911447545534,1.9936088160969,1.9926114440107,1.9908871690393,1.9495547140983,1.9525665278182,1.9715123023721,1.9646567858106,1.9681417917351,1.9524146203382,1.9578795379254,1.9481414304657,1.9501266922582,1.9375608752048,1.8860231984327,1.8921748376502,1.8623012931794,1.8560260358186,1.86058632944,1.8346251134528,1.8843881128585,1.8633033898326,1.858900165454,1.8646904959184,1.8127278886658,1.7853384125795,1.8019899983135,1.8160902800168,1.7983405617594,1.7980454399558,1.8105763324593,1.8208627021403,1.8070333421661,1.7944766652779,1.8063152541647,1.8152989146086,1.8233513005433,1.793704092064,1.7572879020782,1.7237448659425,1.7483084074107,1.7938367234073,1.787800070338,1.7872788856014,1.8033086825765,1.7936440893855,1.7906934797938,1.8127141815267,1.7986154272804,1.7627565808382,1.7575889500499,1.7670879078892,1.7695798911263,1.7579278297513,1.7277477123496,1.7304161177887,1.7553949938357,1.7497869667335,1.7542187883263,1.7392073936496,1.7607635838833,1.767090736381,1.7659979687101,1.7462450759199,1.7328463540122,1.7466539991663,1.7329282892823,1.7396732240394,1.7298376354259,1.7236623600636,1.7162554145689,1.7163070137483,1.7227651837693,1.7247857963132,1.7255216466369,1.7273344753995,1.7270874596154,1.7249539308052,1.7371983893041,1.7306240745878
  • 26
  • LSK-应用链
  • 5.8001412320803
  • 0.136335%
  • 759510440.20386
  • 622103404.87218
  • 6.7906179871181,6.7135448870646,6.6957780797648,6.7873828824681,6.7151213329612,6.7161235729719,6.6689681710928,6.7962095000105,6.697683010904,6.7145210153922,6.7139980271583,6.7748413651429,6.786173448868,6.685220456052,6.8027824912242,6.7970687726271,6.7922017636613,6.6360530812547,6.6753934162091,6.6559022743299,6.7675534395472,6.7583163950098,6.7284242200705,6.7666373898756,6.7272615231792,6.7416832523892,6.6075112368178,6.5905814613711,6.6372725326111,6.6113431494511,6.494374073055,6.5747715148756,6.5350416285996,6.4265575440467,6.5349386938428,6.4645568345474,6.4364864551474,6.4394648654013,6.5642108210777,6.4651131109684,6.5482540222924,6.474463351925,6.4622783570857,6.5031318621515,6.4435035572912,6.4315258916292,6.5584816816045,6.5202948675605,6.374006875059,6.3623912919234,6.4356753428242,6.3983163980449,6.3873919652667,6.3230556066395,6.3030410567281,6.3994347295736,6.4049769907712,6.3929422266664,6.4232166089318,6.4630753802354,6.3188624213521,6.4187751064302,6.3929164643454,6.3941118844169,6.438024613807,6.3072764922302,6.3955430657812,6.3647546054749,6.2413987861369,6.3344598983137,6.303462076262,6.1191696706019,6.1339820749059,6.1442870834364,6.2567062232984,6.3123218957314,6.2106973717869,6.2690025836059,6.4086712119788,6.4687815479618,6.4753561757947,6.5323786534603,6.5044144096078,6.4836731128395,6.5376248495767,6.590232938239,6.5410741126556,6.5016992560276,6.5171216519142,6.5126205171429,6.5267741095537,6.5726379380327,6.6867733701556,6.6586900454019,6.5853532237012,6.5237966687303,6.4933216783808,6.6081232349388,6.5228049851661,6.6362120616238,6.5369686873032,6.5019155749664,6.5151218946056,6.4944733627597,6.569571598498,6.4978302662162,6.59306288163,6.5370262152908,6.523480817726,6.6072063546399,6.6518627038809,6.5253453260825,6.6655275226492,6.7258258180438,6.5979374021577,6.5815913662952,6.6624796482077,6.6780188474948,6.6774743876797,6.5956474785446,6.6434717396777,6.6286935536716,6.5542500861886,6.6562990261693,6.6275632087912,6.5950713266484,6.6875206781502,6.6514328959519,6.5597378812255,6.5556199161628,6.6741278320922,6.5937767431803,6.5913365382624,6.5569961270228,6.485787568319,6.4767779997599,6.392214459285,6.3564186555675,6.3452723533683,6.3615020913987,6.3507281257853,6.4743147255502,6.3682109624417,6.4486271557374,6.3880753730488,6.4647588811082,6.3667397564589,6.4719201767266,6.4677262359209,6.489064695018,6.36455954271,6.450661607141,6.3660864836947,6.4371821134735,6.4326972910574,6.3768863422272,6.457819482096,6.6115593531459,6.5070757143325,6.4626437346351,6.5877339434093,6.6050246122886,6.5871642500954,6.5880343021002,6.596630503053,6.4800666485184,6.5693192235695,6.4606159087468,6.4587223707476,6.4801006277217,6.5608468753281,6.4496046709929,6.4609084449209,6.5792740213581,6.457557200003,6.4937897640373,6.5862297676414,6.585609080755,6.5227850018682,6.4982549919154,6.4762914940992,6.5950157668299,6.5749821781287,6.4723327240524,6.6140183126879,6.6236597474931,6.4724928432863,6.5093659374293,6.4916077233994,6.5986155888312,6.6033838326486,6.4842032017443,6.4803124313375,6.559975053489,6.4603935580118,6.4430014816884,6.5879752327093,6.4034866182883,6.4261970664026,6.5180958111976,6.5478593348738,6.4453376785462,6.4058957708932,6.3953577197724,6.3503644202025,6.3204080729871,6.3523233752377,6.2973260472594,6.3928749995679,6.2795632474154,6.4087293815752,6.2834009380923,6.2803317668358,6.2988623922183,6.4368975827422,6.4310044773518,6.3219167621845,6.3508130554709,6.317180976047,6.3707945467613,6.1969484538131,6.3065425840058,6.2042949261513,6.2129736560811,6.1797495030845,6.2851915019895,6.0967619454569,6.0791500874797,6.1564112389212,6.0177295399738,5.9704970594411,5.7396527433056,5.8399876568172,5.7242450058492,5.8218446079918,5.7463364593055,5.8262453292191,5.8345332365232,5.7520528739801,5.744211235023,5.5940392897897,5.6152434835737,5.6232423299194,5.5769614362757,5.5730965825047,5.6011917690152,5.6130651608861,5.615448480851,5.6296186891976,5.6431835804104,5.611317650799,5.603908522661,5.6104926708517,5.4545829174796,5.5436936612065,5.4382150535624,5.5946261148584,5.4608774212945,5.4652127414988,5.6182378283354,5.6457479004093,5.6292833880531,5.5335902814083,5.63504526353,5.6172907603414,5.5888574370174,5.5589068247705,5.6433163338053,5.5358071848811,5.4947329023806,5.5832870407942,5.5540604263913,5.687389715826,5.5645753319543,5.6677385278331,5.7661332935103,5.6892780322757,5.6910846816694,5.7990702642253,5.6700795786005,5.75957075206,5.7409468063248,5.6570290462218,5.7522552357916,5.7769760873561,5.6785835557395,5.7922443874489,5.811106112931,5.6923013966958,5.6995721232893,5.6905090181807,5.7799607740714,5.7780613219363,5.8007369567062,5.7954083675968
  • 27
  • MOAC-墨客
  • 4.0655857647071
  • 0.313739%
  • 520489.4
  • 610887891.67269
  • 4.2174079086004,4.2161031368529,4.2076016305644,4.2034662961688,4.1843616849129,4.1930837830183,4.1952023119976,4.2956592144192,4.1616601091621,4.2118616512189,4.1707731999745,4.2752741928196,4.2016359453519,4.2323166739388,4.1932219264229,4.268837154836,4.2936359074231,4.2395807445268,4.1719862251616,4.2059962365622,4.3380158220223,4.2873494852489,4.3353354350384,4.2817422486948,4.2464207617731,4.2532619135461,4.3161176547011,4.253101852738,4.2980937079167,4.3247984200733,4.349537523008,4.3500196510921,4.3478507291203,4.3489577603555,4.3482428587313,4.3460732405798,4.4636914283958,9.5304961826732,4.7749970879054,9.4025350734887,5.0855030013451,4.756368507206,4.5852866344701,4.5849313287409,4.5894355479062,9.8067529309366,6.8187360764144,9.148860532756,9.2296083992286,9.3111865152675,4.2946386100842,4.329809954831,4.7675536545477,4.7551868689032,6.7434895566982,6.1295071186479,6.5568455900546,6.5260217710161,6.399859433511,4.5191058130497,4.7430894698629,4.3588987653653,4.3487506200218,4.4203596371776,4.4072619811834,4.3615024262382,4.1842429892965,4.4220114969111,4.3537521575812,4.3124447075378,4.3724150135599,4.3532290598728,4.396828322351,4.3517268148885,4.2948136270178,4.3573431051593,4.2442823750346,4.2996664875375,4.4539400408552,4.4725427742733,4.3974646080408,4.3715075253872,4.4511280970401,4.4081223663508,4.3752641323381,4.3521643041379,4.3766747048255,4.3185015311294,4.3453336629408,4.3627379314985,4.7101226961701,4.3293303839223,4.2351541835284,4.3845952221892,4.2558889112451,4.3543602321307,4.3784368997117,4.3204530773256,4.3909119780527,4.2924276758571,4.3187881562244,4.3179884827949,4.3062568537247,4.2774097627625,4.3718599371047,4.3101504769207,4.4239076721145,4.2762217047889,4.3276920352283,4.438549585193,4.3141437061374,4.3084727680941,4.422336458238,4.3804748807583,4.2763252476526,4.3873091503983,4.4356065515493,4.4552972520744,4.4543576624888,4.537680475157,4.422036637816,4.4982103114373,4.5062327294562,4.4450687289347,4.4553883491617,4.4595126700615,4.4946360215302,4.4872828500233,4.5280054471048,4.363296814584,4.4779882126886,4.5480486401267,4.3631528054649,4.4427532319408,4.2929747480027,4.3243564316186,4.3135429459047,4.3995253646327,4.3057151294423,4.3713754155355,4.3223954194013,4.3379707953146,4.3029320923263,4.3259469210035,4.287216520908,4.4054441937308,4.324639045431,4.3627194775926,5.4142303083948,4.7713855753605,4.9319166668518,4.8951048507419,4.9233524997205,4.8000820187745,4.8946080978801,4.9146956081836,4.7130102204729,4.8741045118804,4.9415675336855,4.9631521539509,4.9122438370512,4.9585355559349,4.7092195195193,4.9784378949289,5.0322770127223,4.8912353834132,4.737077128768,4.705707415901,4.6959520131474,4.7644200737608,4.7341657553798,4.7556872976944,4.7029924217248,4.9644611819568,4.8249755470087,5.0346227510272,4.7371130068733,5.0099472198242,4.9431312435672,4.8487991796162,4.9305633532007,4.7579250285026,4.742646564854,4.9570158955967,4.8194964654103,5.072968985667,4.7920381428299,4.7678619483855,4.8018490715563,4.8515601802927,4.6109851584516,4.6768585964398,4.745076768621,4.7231333840017,4.8184877052071,4.8004397371443,4.9570279082311,4.9285259946204,4.3214043412765,4.8567814672654,4.6614730240452,4.818335052521,4.7408035690204,4.7193701604031,4.6688475783966,4.8276703908723,4.8409121733657,4.7062275119405,4.8356420770719,4.6758330029652,4.8920390587745,4.2858693507468,4.2112574596642,4.1869554149828,4.2405610659578,4.2449604746021,4.2287621486051,4.7527328685817,4.4690635846192,4.6039762532943,4.4867682055145,4.6757301297284,4.5020621728507,4.520707214433,4.6524543002984,4.4609530683875,4.675791891525,4.4057466381296,4.3783460206281,4.5371405157967,4.5632566778791,4.5365340524934,4.4776200267883,4.4400691001993,4.6327738799521,4.4584522506754,4.3466113130584,4.3274380132224,4.374147570271,4.352886234825,4.1212695016121,4.3566748545301,4.1808741251941,4.3072319643149,4.1257169551188,4.1521199110775,4.5919472579985,4.217058144134,4.1912940517808,4.3321657109672,4.1962072630185,4.1469833246084,4.0589975893615,4.1995311967897,4.1206032970671,4.2736261063321,4.1506758005976,4.2664549099626,4.1190072196875,4.1684614701377,4.2936409810789,4.3189456813588,4.3561352164182,3.9698190464965,3.9560368560088,3.9972179821809,4.0327197778665,3.9590657927666,3.9333977073867,3.9319973086015,3.9604615206531,3.9587615634063,3.9090060140579,3.9845316009755,3.9655422404522,3.9363048998613,3.9950217428891,3.9556002728989,3.9970089326581,3.9916616309347,4.0229279784106,3.9524607740907,3.948041864123,3.9714005426203,4.0835362243434,4.0528703370297,4.0305546563171,4.0867499772889,3.9746337775262,4.0646200791349,4.0584247817409,3.9618461036143,3.9663636288556,4.0788881713235,3.974647591404
  • 28
  • DCR
  • 73.667785610952
  • -0.0552297%
  • 9804476.1161
  • 526411063.35496
  • 91.029632713569,91.206476246567,91.408830674667,91.266165081557,91.214475224234,91.26537770485,91.083774208159,91.040978675717,91.529719585517,91.550366386498,91.648901766792,91.81082777006,92.16279905202,91.93217990674,91.816624530254,91.624547138136,91.327128359874,90.225689021754,91.010966374892,91.35447972107,93.472830831564,94.332270672954,96.057797886819,93.373522287567,94.295438260135,93.706342330721,93.761962267122,91.872648545516,91.447844939498,91.848481401873,91.840957507623,90.938481390037,91.291114527508,91.133006749882,90.872541319331,91.744405866962,91.655947592411,91.317906599154,91.353328937319,91.640080601494,91.978491902503,92.795880000761,91.864792070612,91.867999681863,91.747409058246,92.360742027015,91.963688062758,91.478403778847,90.809226999734,90.647023527629,90.341003533265,89.587677132614,90.168415075748,91.312217570113,90.656811143353,90.36070296225,90.174166183214,90.098859324884,89.957867908906,90.631545674346,89.596892359876,89.878680273058,89.919168069536,90.305331043741,90.511605508681,90.906132941626,90.784365555816,90.847828271527,90.163826222617,90.26752979279,89.910463864213,90.214845822082,90.566156043601,90.477100542349,90.569516532932,90.199322518914,90.357295027054,91.87891559337,92.832533417526,94.16811463967,93.697581531219,93.102534000166,92.935226747508,93.53464518533,95.52472680094,94.056830162564,94.28138476329,93.989683593569,94.402511664283,93.782969591354,93.890228604301,93.131844572979,93.760628068831,93.386960739227,93.830575347534,93.495309544119,93.455803189084,93.262182882644,93.364885413794,92.552545132024,92.392098794625,91.825988710925,91.892460055251,92.73597132065,92.629666029826,92.690464026005,93.045446032607,92.861931803143,93.21582241887,92.756918746742,93.082404381592,92.920130141475,93.315976625071,93.154750823342,92.735982851868,92.658398284086,92.17701551912,92.675614332096,92.550814580448,92.256331325731,92.775198170149,92.739819404261,92.754911377107,92.940614092613,92.822454857696,93.676696617464,93.175604921992,93.463022549845,92.833937617549,92.693496765415,93.293256287259,93.021791217188,93.191495488169,92.216308241474,90.998959465935,90.700994847494,90.899394813235,90.246190120406,91.245823319527,90.397613902209,90.011150323953,90.310258159887,90.374235934671,90.074964064059,89.681058873889,90.231197820227,89.786581282302,89.53263323058,89.671462285032,89.812257984726,89.12110326825,89.111396723992,88.879651642622,89.118007929472,88.943041151056,89.701614459073,90.558106885184,90.861216673924,91.564733687481,92.153091213869,92.434011990085,92.711430252083,92.392763310242,92.273094887401,92.314288303605,92.236035040301,92.410632963573,91.760100524496,91.582415395714,91.644203259681,91.411849494155,91.419724908205,91.464943905866,91.967208882884,91.55147398513,91.8732272998,91.9813928949,92.058490005183,92.056436701559,92.407997364345,92.271228875017,92.486428628999,92.524266794137,92.474945492038,92.815921170094,92.201957066359,92.182338600505,91.650891066096,91.192784911218,90.986469964779,91.205697444251,90.726158564376,91.131269977636,91.007299369337,90.696820884283,90.893188832074,90.845603961474,90.584532096122,90.808042454654,90.948013589572,91.051549747264,90.524722915831,90.525076707407,90.223237540426,90.680278891017,90.409760590798,90.618692626495,90.555925366729,90.619096127709,90.18809657884,90.043631256543,90.087320562305,89.978949522336,90.167973173397,90.6989517895,90.769471931246,90.027554359744,90.233681118978,90.65454029928,89.371140438282,89.241185324494,89.285892926905,88.998781481459,88.921713800492,89.271559432766,89.076113450828,88.913116132428,88.946699194126,88.427848247132,86.70252587867,86.506951040262,85.032428759389,85.000380002232,84.397442960432,84.037286438631,84.040625027807,83.740884218405,83.675950459337,83.613690389187,81.675750965083,79.771489247064,81.207943246342,81.542068753144,79.445780428768,79.426717132934,79.688692426024,79.627518821047,79.766013818281,78.906910846576,79.204120985517,79.133264405688,79.194305423395,79.080560779637,78.080181375021,76.884699370979,76.894893001556,78.141120760028,78.954108158331,77.72203910533,78.917583159403,77.676587685099,77.04207470234,77.187650562618,76.63264201953,77.123599215796,76.26643265448,75.832250361343,74.932082556507,74.456802951403,74.945927909451,74.767236305198,75.21675814766,75.421395228851,75.65379785397,74.598630764277,74.600800108263,74.256116540527,74.070702117993,74.354599373045,73.846893495671,74.086714335245,74.1492278232,74.697062443919,74.265549109686,74.125337967929,73.683763008315,73.708494593526,72.68972478049,71.950570931376,71.857949003035,72.463047526609,72.995246830345,73.214692860964,73.416613271275,73.432917829684
  • 29
  • BCN-字节币
  • 0.0028297862585157
  • -0.308904%
  • 7125365.49699
  • 520337893.52712
  • 0.0041956840429431,0.0042095963366544,0.0041997547437542,0.0042290409923937,0.0042269778432504,0.0042329807724335,0.0042324606090502,0.0042117633726142,0.0042042704516375,0.0042293856413227,0.0042616004520013,0.0042598483439088,0.0042226323011198,0.0042548503788179,0.0042689773703801,0.0042565228204563,0.004276835171498,0.0042818764003157,0.0042610178850976,0.004285166137913,0.0042568473099237,0.0042638099991625,0.0043056255988919,0.0042582922162077,0.0042647778069267,0.0042732799989372,0.0042880186268856,0.0042524112065763,0.0042495291164228,0.004244417577451,0.0042201427147381,0.0042003293796588,0.004205542285044,0.004198566478966,0.0041890731938257,0.004198504560921,0.0042176092650607,0.0042010407430426,0.0042679812914669,0.004195887406017,0.0041532702165927,0.0041601426916532,0.0041440415039029,0.0041288039050217,0.004127462467497,0.0041462104136808,0.004160339862949,0.0041584373726193,0.0041181699737342,0.0041078154503832,0.004065621713991,0.0040414707352522,0.0040889450177734,0.0040458752801766,0.0040825736226779,0.0040694082921892,0.0040672396252799,0.0040334219712497,0.0040108357398603,0.0039726730627006,0.00388300822294,0.0039057760480664,0.0039090215779767,0.0039084359446309,0.0039878048388714,0.0039331752306506,0.003952220863327,0.0039142766032335,0.0039036015816488,0.0038481628597992,0.0038978298705336,0.0038860620358837,0.0038924452532428,0.0038985240750916,0.0039632723447107,0.0039999182223654,0.004002081730758,0.0040319498008766,0.0040303943882377,0.0041737085722428,0.0042784729286528,0.0041976718701516,0.0041955055390964,0.0041931556133654,0.0041296808587855,0.0041520601123014,0.0041420853592965,0.0042143582141915,0.0042231857059735,0.0041828891040184,0.0041714154222417,0.0041760850268098,0.0041769478300036,0.0041477431015341,0.0041572648178733,0.0041560416195595,0.0041199637038773,0.0041105054827775,0.0040947311410666,0.0040668471091107,0.0040609157421932,0.0040525449636145,0.0040922089219546,0.0040328049126053,0.0040573576264997,0.0039975214076078,0.0040345135579716,0.0040462872013913,0.0040455648783539,0.0040059688076561,0.0040264164264345,0.0041506412616979,0.0040469839808858,0.0040541353296569,0.0040980227432868,0.0040240790184723,0.0040078791945636,0.0040112416935179,0.0039546397537758,0.0039592471049938,0.003915780978866,0.0039643606906916,0.0039231575015134,0.0038818698690747,0.0038735837889296,0.003979302419943,0.0039921416764233,0.0039856441650596,0.0039152858192324,0.0039682939876135,0.0039706557941217,0.0039755554830637,0.0040301351284397,0.0039889408469792,0.0039328482524716,0.0038687343979834,0.0038001952846265,0.003881595621835,0.0038355014741611,0.003893505134067,0.0038056266245454,0.003794311861721,0.0038027891705442,0.0038457082639693,0.0038764777094952,0.0038564397848534,0.0038448430553675,0.0038424156954161,0.0038917170507024,0.0037302811467764,0.0037373350551819,0.0036776697990938,0.0037155087584815,0.0037298121602331,0.0037310031380829,0.0036720726322348,0.0036998773856999,0.0037678141559526,0.0037853441115079,0.0037942652096748,0.0037925853073907,0.0037935521291493,0.0038100197722337,0.0038038492897706,0.0038458771127052,0.0038533355519152,0.0038105570610635,0.0038158714926042,0.0038172605893788,0.0038110245121798,0.0038064778782603,0.0037937837610427,0.0037737073939009,0.0036868095036265,0.0037398700884312,0.0037326065318833,0.0037425832843448,0.003737591281482,0.0037280171118107,0.0036879015894035,0.0037820305174992,0.0037319770952878,0.0037385664380982,0.0037299899367342,0.0036921200355196,0.003739391242802,0.0037194750613984,0.0037229321302453,0.0036451738599948,0.0036321931438682,0.0035408866859915,0.0035426766480053,0.0034860638478345,0.0035642029322405,0.0034618040050872,0.0035083376538288,0.0036361799307712,0.0035850469569928,0.0035612781481814,0.0035540942277528,0.0035037442998266,0.0035083724005905,0.0035118636539251,0.0035106459631023,0.0034493030662331,0.0034546192771526,0.0034846522815681,0.003454841120117,0.003492974297167,0.0034554857986809,0.003446713441819,0.0034940774683579,0.0034969618961301,0.0034933355965629,0.0034925256960968,0.0035014639138789,0.0035037826445425,0.003503518139985,0.0034527702475179,0.0035383004746716,0.00346331628514,0.0034161850430806,0.0034707109114074,0.0034721551349812,0.0034686800967327,0.0034207888459617,0.003415238518286,0.0034095730306925,0.0034088358809034,0.003398700663013,0.0032689498801683,0.0032110152282992,0.0030930945342075,0.0031218775344542,0.003024899479906,0.0030516920691564,0.0030328458985359,0.0030116856338364,0.0029681155918611,0.0029706440374749,0.002921733957624,0.0028488295171903,0.0028494987042607,0.0028591330210088,0.0027971872125459,0.0027973261220977,0.0028182222093158,0.0028783475084955,0.0028580964360461,0.0028791968931149,0.002909504376313,0.0029005712907838,0.0028861687625033,0.002811441666394,0.0027628729299573,0.0028058282365959,0.0027613168370982,0.0027892557448671,0.0027532191517468,0.0027720523633011,0.0028149305713411,0.0028151603138553,0.0028707778658859,0.0029269726608252,0.0028847661099325,0.0028088392912189,0.0028500569827443,0.0028800708867235,0.0028482354835491,0.002845075094184,0.0027763186976581,0.0027779391799164,0.002792333116126,0.0027948689466208,0.0028376668470499,0.0028384867483094,0.0028632702268516,0.0029074003206149,0.0029617702506871,0.0029062464994513,0.0028465034095494,0.0028884399959036,0.0029311900950885,0.0029080680036551,0.0028895101377864,0.0028920628574413,0.0028434951805253,0.0028385546587701,0.0028786473774655,0.0028418200089602,0.0028425154634495,0.0028707180313898,0.0028490271408636,0.0028707745573158,0.0028362395450611
  • 30
  • ZIL
  • 0.068372300849772
  • 1.80387%
  • 49378416.25613
  • 498226354.86298
  • 0.085388244528507,0.086104243602559,0.086326920341399,0.086536768984314,0.086536260309195,0.086070241639677,0.085812105052466,0.086052557951648,0.086118455211161,0.08617388477337,0.085029838556626,0.085700779222435,0.086272915724396,0.087254131422565,0.088233352530223,0.08854984302658,0.086668030770967,0.086418306878698,0.086412705084766,0.086511742965101,0.086410594499672,0.086518458606271,0.086387498462126,0.086501743703904,0.085928316217415,0.086014763548147,0.086080972125159,0.086133948162681,0.08561210321994,0.085693956243938,0.08579449174353,0.085900335895588,0.08578589938041,0.086076293227223,0.086359317572648,0.086390571781939,0.086190329645688,0.086094521983555,0.08627278501031,0.086381461226644,0.08628957321504,0.086393203528748,0.085798014997893,0.086089655242424,0.085713376065483,0.086006971604551,0.08608358374795,0.085385077174339,0.085477749026771,0.084719471241299,0.084880166028757,0.084881718638254,0.084285183182239,0.084679073428749,0.084668934398139,0.084662589179574,0.08398474724891,0.082816450913391,0.083792420231042,0.083982936183024,0.08388690964286,0.084372576046095,0.083995321473718,0.08420313395826,0.084303731192009,0.084097640325412,0.084082464850944,0.083601475086665,0.082269152843392,0.083435892751464,0.083534842101114,0.08399958457628,0.084575272921219,0.084666472786,0.084869049168591,0.084883197677725,0.084979171980251,0.085418259320465,0.086997004931134,0.08833729043629,0.086578366864492,0.087437493614964,0.086969304650933,0.086756051751409,0.087030612154084,0.087338369866314,0.087126048648154,0.087316366702155,0.087312074050831,0.087168657048349,0.087480722140308,0.087799044786053,0.087718260244052,0.087614175160678,0.087505238772341,0.087564746165183,0.087473582683525,0.087365778607829,0.087673615116172,0.086695191845358,0.087763492047203,0.087750845230299,0.086774876210714,0.08735674014936,0.087655813153634,0.087874851894188,0.087872791436609,0.088285788652024,0.088870060811669,0.088974528090379,0.090496279756857,0.090478446407285,0.0904683993174,0.090585759561014,0.09000313490661,0.089984123533753,0.089683845802951,0.089997140472559,0.089599249459657,0.088495472173919,0.088611532189715,0.088582399190582,0.088593045597093,0.088794631316624,0.088887906365927,0.089481132361362,0.088431000569994,0.088018433923981,0.088500718015115,0.087828015430585,0.088809777365686,0.08920892885351,0.089314173223811,0.089093421885509,0.085375418952916,0.085227187499334,0.085065022593315,0.085416162917502,0.085251985507536,0.08445664638152,0.084163213232095,0.084524843361458,0.084199400758958,0.084172422012781,0.08423023041927,0.084431811422502,0.087284856858137,0.087474063071442,0.086135382873096,0.085747854187805,0.084517100086436,0.086124568247032,0.084655911018205,0.084657250193737,0.084537700431138,0.085589219835772,0.085892350451248,0.087830707983941,0.088536864941832,0.088310183864904,0.088298698659911,0.088875241452686,0.088549103994281,0.085510318267834,0.087286299475349,0.086589612727399,0.084654799034656,0.087110617831424,0.0866267592234,0.086479085993501,0.086524095288296,0.088078591625958,0.088885922567473,0.089047683746371,0.08852118579318,0.087274278105108,0.087982073984823,0.088618419283299,0.089073000536058,0.089220543028502,0.087381458714145,0.088365695252827,0.087421878323964,0.087331805453614,0.087502908331483,0.087257623154332,0.087543131561617,0.087340534613351,0.086850194312899,0.086791828166098,0.086291785547245,0.086215434768453,0.08521164553199,0.086021482416036,0.08583700423808,0.086114016548766,0.087630074339708,0.088026164683471,0.087555949876075,0.086959528443458,0.087113876736641,0.085082798466495,0.085632185877883,0.085034374660718,0.085044836452556,0.085011643476741,0.084340851724608,0.084417334825139,0.084383003183053,0.084194005569503,0.084118921166216,0.083940394888033,0.084584897596212,0.08404344813763,0.084525838986909,0.08508198939964,0.084237395529636,0.084231946539083,0.083100365688405,0.081878972513417,0.081661214426659,0.081310314692988,0.082547427591514,0.08262663571059,0.082592535667786,0.082296495729977,0.081275696786865,0.081743983528927,0.08092722302163,0.077972440527637,0.075391119332177,0.075689537806163,0.07587681353287,0.075055678689357,0.075581524343132,0.077456531214409,0.076000485729056,0.075949137735859,0.075805058234897,0.075590278598894,0.075510037858578,0.075580183376595,0.075568159349716,0.073140886316892,0.073125961863057,0.07224922471805,0.072854144269501,0.072572464177371,0.072398616641465,0.072759879978176,0.073043318940881,0.07249231226712,0.070295478038138,0.068983668348567,0.069065189804854,0.069530534090342,0.07069074766732,0.070949533958303,0.070591834375721,0.071870137785251,0.071353367325187,0.071287494683074,0.071595520817109,0.07136073109426,0.070816978702368,0.07014530303076,0.070386651314299,0.070195886048601,0.068152203477859,0.067254025343727,0.067586600652717,0.067434219268883,0.067984119966126,0.068074415981356,0.067720672334933,0.069157226249367,0.069577949896385,0.069593723135219,0.069890420863348,0.068662060272563,0.068959832860954,0.067959776347847,0.068088332971352,0.0678000220281,0.067318886253227,0.067163125721399,0.067160807455242,0.067543243477982,0.067759338206275,0.067522877668314,0.06777809453579,0.067766882423671,0.067978877194834,0.067347467747804,0.067488766983067
  • 31
  • AE-阿姨币
  • 1.9467057151459
  • 0.840374%
  • 50270173.5936
  • 453622284.58839
  • 2.634867311471,2.6351259913727,2.648224654436,2.6372630231996,2.6460787852557,2.6338722671697,2.6158738290403,2.6173495601978,2.6329141185429,2.6371768124396,2.6419381810637,2.620781902654,2.6243253054349,2.6321421367958,2.6356993410771,2.6322721360498,2.634288091943,2.6414334053731,2.6202156150137,2.6225281772696,2.6180452595643,2.6344025114768,2.6413516814506,2.6143149901603,2.6187645049302,2.6052411605373,2.6173662290927,2.6109284687881,2.6146679358703,2.6092475833977,2.5920922641677,2.596728984495,2.5941377779276,2.5934323242656,2.6002906206482,2.6078826135508,2.616702574528,2.6049479269781,2.6023281323994,2.6072356983921,2.6002119484728,2.6106710034262,2.606050540627,2.5879309963043,2.5947943478818,2.6075075048506,2.6067223741746,2.6025409194344,2.5985921769473,2.5848133975235,2.5762833696366,2.5560682828081,2.5772819104727,2.569153266796,2.5670055643537,2.5672314381969,2.550109794004,2.5527712030613,2.5497990602536,2.5436265132021,2.556732396589,2.5519400349457,2.5514629319515,2.5505570868805,2.5339111742884,2.5450395898001,2.5500712306968,2.5289222455789,2.5406890638916,2.5204700788299,2.5300492980797,2.5248405718992,2.5081641848663,2.5286499430306,2.5262111462053,2.5391509560982,2.5438334701055,2.5431776435604,2.5710208353905,2.619701992178,2.6681121363254,2.6694545783433,2.6564873571266,2.6522579097787,2.632565194829,2.6522203793977,2.6472245859248,2.6460567023075,2.6559950738335,2.646426241032,2.6492458634656,2.6466560834866,2.6535156707117,2.649432840469,2.634602794798,2.6284734198712,2.6206170661077,2.6124911045858,2.6114075501441,2.6122356088515,2.6117994234421,2.5971106488974,2.5951246620417,2.5866564545713,2.5815939614378,2.5867815679647,2.5974752780937,2.601761808831,2.6142403036336,2.6163071709791,2.6094497611757,2.6317634866693,2.6314343511391,2.6288056896421,2.6499462655637,2.6409529137913,2.6319339749664,2.6387636132778,2.6387231780868,2.6392975168463,2.6133533481548,2.6210294327041,2.6214499368416,2.6207493833317,2.6204673695124,2.621118255632,2.6301537094415,2.6275304920708,2.6141884405661,2.6175854739425,2.6127543786107,2.6182612538352,2.6211786800385,2.631488812899,2.6206368183355,2.5815354055008,2.5807529043867,2.579862400861,2.5684232282986,2.5798848092031,2.5708406497909,2.5689884586733,2.5672732413212,2.5666767225994,2.5619164151482,2.6053665277054,2.5746048260989,2.5758890110197,2.5666075124979,2.5695524461887,2.5868664103114,2.5667213828948,2.5687014151273,2.5661514563591,2.5680004850538,2.5568394760066,2.6043487347232,2.5966652965529,2.6071073781876,2.6018960830883,2.6053953797409,2.6064553624613,2.6108472130918,2.6083249166217,2.603942585275,2.5986687293835,2.590761286137,2.6074893381599,2.6011819481185,2.6063920345117,2.6001537105665,2.6083593215176,2.6078240532023,2.6109608725249,2.595080016493,2.6107902613888,2.5847886989687,2.5946416024649,2.5972593994257,2.5936082249005,2.608315787431,2.604716894404,2.5903130814959,2.5846133633316,2.577979310433,2.5886706733344,2.5826218184858,2.5781490924522,2.5683492900618,2.5628448993713,2.5528502089433,2.5476464921885,2.5564689949635,2.5558834695433,2.5613108334146,2.5592681279591,2.5618053778434,2.5488136948356,2.5381307426399,2.5247205096226,2.5103313131734,2.5084083731213,2.5150328564702,2.51388164169,2.5083067578458,2.5108702905134,2.49814315586,2.4942907423594,2.4940882440681,2.480256538831,2.4867275372281,2.4900389332159,2.4875235333696,2.4875446407091,2.4919280893182,2.5049012585256,2.5044330426784,2.5046233912382,2.5064053800656,2.495815748383,2.4726770016121,2.4307430439158,2.4450663813817,2.4510908018003,2.4365458939537,2.4064407762971,2.3751385641607,2.3572229755334,2.3526675674751,2.3296565583047,2.2588635051,2.2813988973284,2.2434890977007,2.2238724033214,2.2469785009114,2.2460063582555,2.2610221979069,2.2465380920889,2.2270362293435,2.1931705533843,2.1286026150189,2.1111478741596,2.1462375425838,2.1454280810425,2.097712200824,2.0994859646874,2.0920853545383,2.1158498258847,2.1160727200334,2.1244227208096,2.122136472671,2.1452253748112,2.1432424987877,2.0942424727378,2.0763047101269,2.0624501683625,2.0778195819284,2.0986521265927,2.0820636053586,2.0732119844936,2.08787698353,2.0902469137656,2.0895898871802,2.0897095940055,2.0790625528965,2.0609021656427,2.0376083552724,2.0476788571298,2.0204456638235,2.0074122156761,1.943874887187,1.9652844630269,1.9877730959437,1.9827537740931,1.9689069989025,1.9753598531833,1.982185952591,1.9857795901688,1.9701586831852,1.9571506717469,1.9537425732864,1.936738660375,1.9475146105986,1.9481823859867,1.949847081408,1.9250211599738,1.9315973134553,1.9304824393601,1.9372460432979,1.9251738897282,1.9361901245457,1.9448183409363,1.9415461665754,1.9325950044258,1.9441512776209
  • 32
  • BTG-比特黄金
  • 26.121947914416
  • -1.27912%
  • 14268684.027061
  • 446255237.58605
  • 32.762029365529,32.641375119272,32.766980960942,32.826461083336,32.909070430997,32.984687144672,32.923727120099,32.870791038952,32.888763617015,33.015232378191,32.908643769667,33.107264717258,33.147379513689,33.097387218837,33.150126196808,33.263310631195,33.156638849604,33.213763844477,33.211695425941,33.231765132504,33.463798164021,33.505083555682,33.247390337893,33.242418899097,33.295892420648,33.31323284868,33.342941936172,33.371591503306,33.242072914064,33.094986688314,33.233269043982,33.21629949014,33.129991068054,33.131202184365,33.150075304196,33.276088197802,33.375374534171,33.252774067614,33.001804009285,32.977798984141,32.959319108277,33.04377007404,32.925009986433,32.89045732851,32.998540865549,32.270361189913,32.249647061393,32.133595497543,32.233941126452,32.201669673212,32.05720096871,32.083067787262,32.081589295434,32.180907608986,32.072487390749,31.998371790522,31.915776658608,31.802736362865,32.044369220082,31.993194373985,32.085868161435,32.110183040512,31.951858368822,32.122472604915,32.184074010505,32.224162386011,32.111862958319,31.960701572544,31.917505873317,31.962327797976,32.02005956134,31.961056998913,31.872970982947,31.664657451366,31.67348667348,31.817178605017,31.832978565468,31.878912695862,32.784540125585,32.82903300476,33.155830148867,33.293404784406,33.046223574316,32.96496626681,33.008395008727,33.075846739238,32.926255265216,32.783361442672,32.2466358135,32.193446535128,32.278865324951,32.626500726164,32.758301173896,32.487077979236,32.36359737221,32.534831819543,32.17520429339,32.328571297351,32.423571260953,32.260299688592,32.243839127831,32.289374206416,32.168383770824,32.340971389755,32.469338283271,32.569260302582,32.513408479768,32.714291267131,32.798030593739,32.678118913711,33.250055784863,33.271101468693,33.350613669497,33.61834423724,33.47096976226,33.336791169507,33.387480521263,32.783796295897,32.700338782855,32.511816399391,32.483403648491,32.509361610904,32.613030337579,32.661069534223,32.789184299742,32.902737388373,33.19173576391,32.883906408984,32.934435543808,33.020014203618,33.445401750501,33.423286487876,33.366262503244,33.476877326885,32.322789259402,31.999365850124,31.962912647624,31.756000556353,32.074452946107,32.126285414116,31.9208806639,31.749413823215,31.850732633306,31.947879980954,32.051448567211,31.929219865282,31.997398896765,31.932286693268,31.907163912045,31.936091457273,31.936633642973,32.002307126453,32.006680205398,32.024199206063,32.078488767086,32.253998723065,32.479164402862,32.657880024139,32.788429801213,31.814718645717,31.87372139842,32.295618840483,32.343446308851,32.104268059566,32.157457933268,32.137596002099,31.879094599639,32.050911000337,31.76322140752,32.075172914116,31.90946606596,31.991352074868,31.839617560411,31.97612653523,32.044965719643,32.777332360631,32.630609352798,32.685130471238,32.761026913612,32.863325059179,32.753688802888,32.770001174002,32.670506255294,32.714555109012,32.857188175692,32.484518468246,32.45457254057,32.496938398356,32.064404270655,32.024315194525,32.187160251746,32.126978905125,32.33122382173,32.41218332955,32.519824600685,32.463706241373,32.181762741513,32.196909245761,32.181857141639,32.0542946185,32.257462791555,32.131042436089,32.134163917827,32.31579978526,32.251237406832,32.252156219959,32.38880348524,32.453090896959,32.405807510128,32.498559786777,32.536195902395,31.630561234126,31.79335093546,31.614967161916,31.945929522709,31.822388474231,31.981308655641,32.034400160677,32.068829809727,31.733235824668,31.563265890865,31.459419426148,31.444336345197,31.439292025929,31.373438485819,31.344122604642,31.381913349098,31.087750429339,31.082494635601,29.916103703957,29.874837269742,29.418811901966,29.579371646339,29.461957637305,29.333730613607,29.304776083121,29.421893825785,29.353955436617,29.20659586984,28.46182799397,27.719446567427,27.978395266258,28.032699201097,27.846205331168,27.82398654755,27.208545061916,27.338235983788,27.002317935989,27.300568543981,27.232286175095,27.868305511753,27.764001257234,27.189581440124,26.207432514473,26.17189105076,26.196867038221,26.40589821339,26.647076802454,26.486153552896,26.792672542615,26.749075258736,26.943043561671,25.566686157705,25.773816756198,25.865516868846,25.869882012107,26.054558307517,26.139932646038,26.107517062467,25.744733955382,25.737185366335,26.067756128386,26.087825856248,26.011908691785,26.132812016032,26.507326930807,26.455314804984,26.259299495087,26.365865345404,26.44289397392,26.580852862865,26.313859603238,26.612509774105,26.502482402305,26.549795360159,26.47553073282,26.460408281622,26.549460393541,26.502476187054,26.721355140441,26.619977409547,26.575791190167,26.054887188898,25.732485606511,25.717821920583
  • 33
  • BTM-比原链
  • 0.40735313310333
  • 1.90573%
  • 99724618.366517
  • 402057542.37299
  • 0.57379337748747,0.57205299035155,0.57314512695196,0.5715242462654,0.57284303809828,0.57285048083253,0.57344794801561,0.57190220569829,0.57324072612008,0.57269402311119,0.57081845789448,0.56833496450541,0.57216327252196,0.5742762354571,0.57082499351161,0.56841516878368,0.56967590265484,0.56850185393128,0.56670216463075,0.56341530669503,0.56537330432291,0.56308094651388,0.56110395092656,0.56540241266295,0.5657823821985,0.56433334633918,0.56367187973108,0.55921905387644,0.56072494020617,0.5610627251526,0.56549766354261,0.56566613807601,0.57089357964062,0.5722207284435,0.5818516478735,0.57749068800884,0.57157902521996,0.56769501499447,0.568271172603,0.56893097952345,0.57064894702828,0.56925165210746,0.56967628835369,0.56881962112861,0.57175742317912,0.57172691493183,0.56732324992774,0.56867402079569,0.56600515401514,0.56470327683807,0.56104087289094,0.55798339381408,0.55925181495728,0.55542777350818,0.55605474999341,0.55446155528824,0.55036816710095,0.55184629477365,0.55222002647697,0.55147109769404,0.54793872971455,0.54541391115183,0.54646405155391,0.54685170178616,0.54497777855834,0.54631254879776,0.54428138491298,0.54037818634006,0.53938147712202,0.53877101821746,0.53595578193247,0.53956403205867,0.53977743618851,0.54537506655326,0.54412784636811,0.54503840248471,0.54683824085331,0.55482210831574,0.56792474314809,0.55645936524665,0.555697473876,0.55479279415459,0.55301981628437,0.55456096713836,0.55400071074342,0.55417125093528,0.55517587826546,0.55651222823002,0.55587970506788,0.5594101537251,0.56218207453404,0.55831250952896,0.55414702808858,0.55346110277193,0.55218783431808,0.55378788209664,0.55339330656847,0.55047607787329,0.55165718739103,0.54765365339324,0.54189146345679,0.53886522014599,0.53428383025449,0.53423134348029,0.53540955219723,0.53838096306734,0.53862082078055,0.54122367208551,0.54423298745138,0.55083699543326,0.55030435125359,0.5495917394847,0.55489718405797,0.54920133647519,0.54920856409564,0.54663217813057,0.54707017906117,0.54782748364911,0.53745297998647,0.54280143254582,0.53985750808441,0.53857020108442,0.53968280256957,0.54215140041343,0.54229273033805,0.54179040690794,0.54108686454029,0.53950204389869,0.52994397957776,0.53419398052234,0.54258499067004,0.54165808018354,0.54445156117015,0.53428774263205,0.52200367853845,0.52694351848635,0.5244099086394,0.525801620073,0.52544805540625,0.52106534630958,0.52084532130574,0.51740042395437,0.51461141283367,0.51650155116862,0.51503998296474,0.53135814934975,0.53204916956995,0.52660878264071,0.52679769224249,0.5174929973894,0.51419547434296,0.51951799291506,0.51516144639891,0.51536351990721,0.51841998292213,0.52660849032579,0.52616469766825,0.52692787114503,0.52598166175499,0.52592686331739,0.52500811010085,0.52388159182497,0.520412773487,0.5194800796966,0.51860727065792,0.51979624969776,0.51930983373653,0.51851729084703,0.52120886572388,0.52129092230819,0.51948794233183,0.52018880333126,0.52105832124838,0.52046630332296,0.52324266617459,0.51794579289431,0.5189589608465,0.51975856082597,0.52226522798356,0.5189410002483,0.52063906135644,0.51739499663475,0.51919597949038,0.52086088351663,0.51713338533073,0.51980024562034,0.5168205899607,0.51978104549994,0.52033499769741,0.51885197102869,0.51846769063058,0.51685323987494,0.51324156600546,0.51489173670768,0.5132895188373,0.51487365221253,0.51562994747297,0.51506146567344,0.51199313823357,0.51007131789334,0.50929049195734,0.51042313968693,0.51017534921755,0.50708503101279,0.50800296724925,0.50930508946426,0.5090888053542,0.50743500632085,0.50663823140043,0.50479165379245,0.50740016669712,0.50476441372918,0.50301217488743,0.50599499673516,0.50270281810978,0.50546503820293,0.5063820555796,0.50428325544931,0.49592689529624,0.49331401169426,0.49425195379279,0.49276992449731,0.49288412232703,0.49146543992158,0.49049518011978,0.49019464029462,0.48466169892715,0.48189147519848,0.46726137817768,0.47143853857326,0.46485459597315,0.46597132382565,0.46637566001303,0.46310187219044,0.46515023541184,0.46389854278431,0.46149178186947,0.46074307742289,0.44277098646609,0.42563113033898,0.43954802063185,0.43812545775604,0.43644204767053,0.43627865887199,0.43274134984071,0.43329804047462,0.43491728434325,0.43347877919668,0.43313950131399,0.43493726206396,0.43682898294365,0.43521546907924,0.4355132289201,0.43051910417913,0.42240432891214,0.42421558272603,0.42624307273038,0.42464570392178,0.42879010957691,0.42910975938223,0.43136979453346,0.43218413880829,0.43215021512444,0.4301343021857,0.42588774629568,0.42388105880538,0.41457086283593,0.40703570274152,0.39833563944681,0.39801193981201,0.40414760423841,0.40242414456747,0.41211925174715,0.40911124087761,0.41216920853254,0.41447455875176,0.41329741885107,0.40869404386871,0.40348430053562,0.40370487181656,0.40351285349875,0.40406620129459,0.40301681619728,0.40174134038627,0.40017430871218,0.39973526234461,0.3996037758926,0.40081716817375,0.40339946342147,0.40584999618174,0.40695461083231,0.40611065390879,0.40700467711756,0.4059355058571
  • 34
  • NPXS
  • 0.0063569859604902
  • -0.766375%
  • 12345402.856
  • 393137422.96455
  • 0.011513738708813,0.012813884139279,0.013015003794501,0.013712937689266,0.013203040658834,0.012550666051293,0.013081626002651,0.013600008321835,0.013606467625443,0.013588464047237,0.013496454999181,0.012761268222617,0.012974665760997,0.013128183855141,0.013503157101532,0.013926338164071,0.013753970439039,0.013952727809408,0.014247662047873,0.014368275001549,0.013947089051292,0.014238391372024,0.014603759028152,0.014354214224831,0.014394812672472,0.014568365955032,0.014560241473448,0.01429333000904,0.014237871298614,0.014335612096863,0.014002108852836,0.0139137834492,0.013845639813967,0.013384426079424,0.011865487806729,0.011865478329048,0.011654344494958,0.012617817878418,0.013058781854702,0.013407299184342,0.013641102219401,0.013443053219261,0.013321904797372,0.012980907506469,0.012591034718679,0.012186805549856,0.012154622467701,0.012639602822821,0.012598270843239,0.01251277355266,0.012382079134315,0.012136934084862,0.012128453962377,0.012062014616589,0.012309185728114,0.012414367255427,0.012406281424587,0.012283750307819,0.01182339299425,0.011643249479548,0.011425215653878,0.011485922477856,0.011517423376277,0.011350859186236,0.011445114337422,0.011375014217958,0.011163341052395,0.011266489086818,0.010663593928826,0.010013978906059,0.010170249392322,0.010702689589323,0.010503295489971,0.010518000837864,0.01068666386899,0.010535733845217,0.010709076042364,0.010709079559019,0.011045424812783,0.012595899124142,0.012876538546591,0.012739805606458,0.012746690724309,0.012783015418757,0.012648216837432,0.012658328455505,0.012503970184247,0.012308525429363,0.012241082086536,0.012482733724155,0.012885767936307,0.013019711884546,0.012922602760635,0.01307872319154,0.012921122050518,0.013109029768648,0.01339489069805,0.013443963451263,0.01373725293894,0.013712676953047,0.013742496965481,0.013648768699921,0.013823516633947,0.013690665318853,0.01358678247842,0.013498279635447,0.0133727671394,0.011991533864286,0.011871904369066,0.01241625968978,0.011923688254722,0.0090699980750814,0.0088260846923925,0.0093164670966629,0.009277978484886,0.009145195397927,0.0090570473106571,0.0089233149279082,0.0089138094897334,0.0089628795480206,0.0088522273783891,0.0089678962803655,0.0092154747028223,0.0091773143335005,0.0092372777484564,0.0093637571897163,0.0093439127046421,0.0094121553878109,0.0093748809517538,0.0094513867023948,0.0093317612491145,0.0093132630061402,0.0093869361888863,0.0095887223902915,0.0091090975423226,0.008744049760922,0.0085740315791685,0.0085740411077354,0.0084733771080485,0.0083738646122882,0.0095813959815663,0.010093308558421,0.010491802851471,0.010341937741138,0.010313530780956,0.010272283800091,0.010336828710777,0.0099232040877895,0.0096528439758565,0.0097118013541188,0.0098792614151296,0.0098744522764475,0.009881316349479,0.0099710687749475,0.0099631687868583,0.009877323628918,0.010052017485533,0.01032324735186,0.01036241090311,0.010455234109088,0.010400264599236,0.010367874150291,0.010447719686857,0.010324497852121,0.010295280927169,0.010294701219329,0.010459701421089,0.010393322062776,0.010507039659772,0.010568153158576,0.01051661273374,0.010464807726354,0.01025534227131,0.010254560525956,0.010228677059032,0.010161246568252,0.010264849519477,0.010429701086075,0.01025750820187,0.0087415195019711,0.0096714073010274,0.0089381983581832,0.0088035821572416,0.0085160804760336,0.0082563878477763,0.0085333358417319,0.0086007709573279,0.0086334574608945,0.0084095186001492,0.0082200477673691,0.007945302103404,0.0079582776667973,0.0079159603811942,0.0082799744807544,0.008075951737992,0.007904285118237,0.0078675021341587,0.007827324133644,0.0078483379233287,0.007908950669578,0.0080867707829653,0.0078721266170484,0.0081418487464377,0.0080905870001188,0.0081035324825983,0.0081016251733576,0.0081944781462433,0.0081454734985799,0.0081196503421905,0.0081713993062172,0.0081277619204982,0.0082379422458318,0.0081755054853017,0.0082173194585232,0.008164058142101,0.0081546200153504,0.008180689699276,0.008114381540403,0.0079965069976456,0.0079817763363204,0.0078506263876196,0.0077327307532682,0.0077341367994334,0.0077396946477143,0.0077936599413445,0.0077621139655701,0.0077045123875783,0.0075333011966992,0.0073449486623792,0.0073267133993493,0.0069122035235808,0.0066783731978294,0.0066547125834483,0.0066381033679768,0.0063641769429394,0.0062773083709722,0.0065371551029982,0.0065191875186385,0.0065473446370788,0.0064861533541764,0.0063995581709012,0.0062478462928234,0.0064040638601046,0.0064662276409441,0.0064295639245987,0.0064276930251459,0.0063356909698923,0.0064468167587767,0.0063764825331006,0.0063988367764079,0.0063662650777195,0.0064550669569414,0.0064575685589919,0.0063287976346752,0.0062803728375041,0.0060646122014643,0.0060461861601734,0.0062050686937719,0.0061989277657851,0.0061940993691725,0.0061659931851898,0.0060988805978983,0.0061415212805997,0.0062830202274285,0.0062288726585892,0.0061819052438425,0.0062069113887824,0.0063110057131973,0.0062709880094867,0.0063047421853985,0.0061099379925721,0.0061527504842779,0.0061815752108532,0.0062827611267138,0.0062915116071202,0.0062553709673209,0.0063159712553214,0.0063348648855271,0.0063529342039657,0.0063709987937313,0.0063417228114921,0.0064054581861447,0.0064483892995231,0.0064758411053298,0.0065242057999821,0.006431286520241,0.0064063582244867,0.0064060805479963,0.0063661301850548,0.0063735631825296,0.0063793305235054,0.0063651209046994,0.0063938766096701,0.0063961795787661,0.0063950869052494
  • 35
  • SC-云储币
  • 0.011059611149564
  • 0.631044%
  • 14499470.6806
  • 389775564.79001
  • 0.012878529707465,0.012923180069083,0.012853064481265,0.012905597627474,0.01290999795093,0.012925350335599,0.012894371462332,0.012912757138573,0.012810892163225,0.013005036979791,0.012981527807506,0.012947897021906,0.012835280593834,0.012840175284542,0.013138512805481,0.013099840863008,0.012915530613383,0.012856943643807,0.012965448137623,0.01297877505718,0.012949650365963,0.012856758605077,0.012800550039298,0.01277786125548,0.01291235929805,0.012888770231044,0.012873825590246,0.012764963615239,0.012737811735672,0.01266450195458,0.012724164184295,0.012604856190541,0.012620165957056,0.012662193022623,0.012545475763644,0.012794931383546,0.012642487916004,0.0127567267257,0.012787729305931,0.012649282593226,0.012694730867251,0.012751478446635,0.012679414041006,0.012680572976957,0.012648302751471,0.012693417669694,0.012637781308216,0.012492648796115,0.01249689600172,0.012421984421779,0.012387681055215,0.012350908562361,0.012389041257832,0.012466941252271,0.012245387276256,0.012267159994782,0.012316116980184,0.01231827780299,0.012258556663696,0.012433990250499,0.012222636872534,0.01226924379495,0.012259294025306,0.012447643264625,0.012356376061174,0.012352490839053,0.012245290753797,0.012269035687617,0.012226738510145,0.01221054706708,0.012056739261687,0.012167695639848,0.012068007293323,0.01212116751028,0.01220163951797,0.012030635365828,0.01211321851447,0.012329014661174,0.012492394638551,0.013044299808246,0.01298429883204,0.012776891215759,0.012855780838857,0.012874410457069,0.012823181234563,0.012953502364224,0.012851796768902,0.012902182836892,0.012822780492489,0.012768883667385,0.012845832489169,0.012964957260865,0.012828163571192,0.012844578850039,0.012955641680715,0.012778740122829,0.012773097382242,0.012755075313102,0.012962279298022,0.012927260433766,0.012911463567087,0.012904700357804,0.012884347354814,0.012798622929301,0.012747886585095,0.012842921924644,0.01276182310019,0.012756887244956,0.01284191552916,0.012829705593359,0.012942792674688,0.012945534641027,0.013156076087545,0.013061488498511,0.013113967234001,0.012961784807955,0.013001232809111,0.013084280719348,0.013113464333548,0.012938198623494,0.012932707465104,0.012919803247276,0.012968888694647,0.012958332866946,0.012976067695843,0.013014904506604,0.012895962686377,0.012819134210607,0.012893425269917,0.012903911100431,0.012908199265374,0.012987510494436,0.013025207674521,0.012915026046012,0.012440138686541,0.012475844532892,0.012428068609333,0.012514546267016,0.012396215081582,0.012374559281137,0.012341909290741,0.012399426299529,0.012332085698177,0.012434988856013,0.012492922763194,0.012489980104932,0.0125270377328,0.01253309982789,0.012544335835449,0.012546654194494,0.012475801584061,0.012478044637753,0.012459886363964,0.012494654141465,0.012459588743439,0.012604607708477,0.012697366885198,0.012877060252756,0.012814312287217,0.012789430360266,0.012774556940167,0.01293342779564,0.012799378025876,0.012674500667889,0.01270899597254,0.01269308934836,0.012703005344569,0.012739475936935,0.012758957586011,0.012744725305165,0.012661489608193,0.012563100466335,0.012635714702013,0.012704382524047,0.012729195534429,0.012768093450432,0.012704943591285,0.012769653303681,0.012888281951504,0.012766240036045,0.012825116480282,0.012785931920978,0.012738973770925,0.01269651771643,0.01267652984868,0.012679719390369,0.012691098940286,0.012698614921959,0.012647793699365,0.012595601345174,0.012685431953703,0.012696773412939,0.012746184336627,0.012645697089736,0.012699095319135,0.01274688206203,0.012615688864867,0.012499754765066,0.012599173075178,0.012497526563213,0.01253836863065,0.012483174927511,0.012571463418097,0.012545213371387,0.012553662460428,0.012520989319563,0.012523803167634,0.012449121970203,0.012497352888903,0.0124761782882,0.012519154348024,0.012522146888487,0.012476526826056,0.012482880917672,0.012484599525856,0.012532076191199,0.012545733788553,0.012564630643468,0.012567940512609,0.012436572008463,0.012445341098544,0.012364199260058,0.01232201006364,0.012366711997275,0.012451860137685,0.012421558277078,0.01235226344294,0.012350323839013,0.012297480840428,0.012042578372965,0.012101492770256,0.011879558329448,0.011830987997654,0.011787069423219,0.011773165709203,0.011822785582575,0.011764780745264,0.011753201215359,0.011752766387249,0.011546032093215,0.011416217155677,0.011371239390558,0.011367864099652,0.011344020297635,0.011353978209111,0.01139293044781,0.011440378324642,0.011395888576324,0.011338434694958,0.011386168251274,0.011476392739913,0.011427600452985,0.011281296991202,0.011109136295729,0.011168120468758,0.011138576265226,0.011251418843196,0.011202316601435,0.011205975399606,0.011368769709082,0.011367528170715,0.011377066296008,0.011320106987471,0.011363806747009,0.011316217752627,0.01122185458039,0.011272645347478,0.01131482441149,0.011189863197663,0.011019707258809,0.011043950448481,0.011132401469705,0.011062726269191,0.011082150315415,0.011068818389717,0.011138086889118,0.011119729239028,0.011184257544866,0.011116790230771,0.011096095828863,0.011123734267993,0.011099949244864,0.01108286310863,0.01101333316593,0.011067785374399,0.010968415628613,0.010990257835342,0.010976872324555,0.01101910237191,0.011008107996057,0.010988784798288,0.010990583003082,0.011071457391991,0.011080844331675,0.011029559576969
  • 36
  • ZRX-0x协议
  • 0.71332310023913
  • 0.647184%
  • 11629306.227308
  • 379603818.59747
  • 0.87740821811034,0.87880724878319,0.89794479751923,0.89694656615346,0.89599868937714,0.89266883623613,0.89307595432047,0.89370949400706,0.8966294659516,0.88344730340395,0.88731072665279,0.88969431881825,0.89395572115632,0.88825227062249,0.88721436873492,0.8909716282131,0.88494217557658,0.88648441504999,0.88077817251288,0.87919230716054,0.88424240476937,0.87854360915321,0.87783438065209,0.87544857357067,0.87324988078805,0.86904688840931,0.87106171544705,0.86539474959537,0.86175359392848,0.86250225470307,0.85673026385795,0.85618158334744,0.85624031361762,0.85810030820403,0.86082802575032,0.85861119855066,0.86206767328685,0.86026966505722,0.86091939555596,0.86334727092578,0.86249492158301,0.85537391159402,0.85492422406693,0.85624208634231,0.873413393896,0.87185779755816,0.86672698530685,0.86568347628696,0.86501150692338,0.85940825861482,0.83985581363388,0.83736491679018,0.8432633838332,0.8419473986512,0.83744982046465,0.83559016585621,0.83377444345001,0.83480664685568,0.83299457594261,0.83551836188163,0.83573533991345,0.8347006885979,0.83898469507278,0.84580704382912,0.83707340547712,0.83300401004284,0.82836756270632,0.83270455963078,0.83308413207305,0.83109860168679,0.82675905258201,0.82604189524619,0.82624294643613,0.82803109862334,0.82455851514002,0.82444866176352,0.83244320766988,0.84617455323698,0.87901259867328,0.88350076170972,0.87978980144782,0.87829985162449,0.86718165715609,0.87328633368622,0.87701580253728,0.87682496947623,0.88651415456544,0.88634382503994,0.88209076906107,0.87984271694113,0.88305315378474,0.88225631354239,0.88732112579108,0.86983621023539,0.85272918865778,0.84941883304041,0.84898745756542,0.85340017007813,0.84933183179047,0.85472277045867,0.84688776223589,0.84638443401669,0.84665965571685,0.84605308122388,0.84991743621916,0.84836427108383,0.85416145675166,0.86774422782973,0.86604719009126,0.87782801872712,0.88395117102972,0.89719789814034,0.90250927232415,0.90005671584646,0.89683791810509,0.89375811302108,0.89536257812397,0.89578729781821,0.88285922095018,0.87928501190222,0.88169408811701,0.88040395193548,0.87647333834204,0.87686153939759,0.88017661738647,0.87802462415395,0.87176044624506,0.87307502799165,0.88607166078061,0.89142167856111,0.88724537726511,0.89145565497823,0.89062678028787,0.85964936532712,0.85320905294638,0.84296701963451,0.84291377916741,0.84426965539046,0.84271426434533,0.84026701990329,0.84026067528319,0.84127555484459,0.84070380215538,0.84519583270312,0.84518077548577,0.84747198188088,0.84536676515091,0.85353687522535,0.8506072538456,0.8441345875479,0.84374051183585,0.84374295185564,0.84593416083125,0.84533053440527,0.87308107223378,0.87188004450989,0.87319083507959,0.86866337985385,0.8700863540821,0.87032242674543,0.87393295804549,0.87820903448439,0.87837037209212,0.89173643313506,0.89004999582936,0.8852552673025,0.87521863144215,0.8738880387043,0.87371894932534,0.87309994925322,0.87894218022873,0.88132383062396,0.88675361467721,0.88735366169805,0.88678540177724,0.89222459857602,0.88757926529747,0.88215818777626,0.88844158427338,0.88325551028136,0.88435125028385,0.88319464618159,0.87944932774463,0.88106760032416,0.87948578124105,0.88234384087485,0.88231004383105,0.8798009018677,0.87737007532222,0.87436110965361,0.8718520507232,0.87357335319523,0.87499742598039,0.87231308125524,0.87172892727646,0.87020615461685,0.86712140755326,0.86464615515562,0.86338547590697,0.86194680625766,0.86422993587946,0.86525056478809,0.85923826595012,0.86035367734504,0.85615192958768,0.8548703523818,0.85446670751596,0.85031637808208,0.85218877037396,0.85276444895696,0.85566625641315,0.85255863032635,0.85822346770556,0.8607319400041,0.86198656392147,0.86081142379805,0.85785919657172,0.85733962400771,0.83906312396981,0.82282501266364,0.82302150570629,0.82436540483551,0.82301333849694,0.82591844458866,0.82173271556653,0.82089643591802,0.82135162657693,0.81423347273535,0.788587993302,0.78854310865248,0.77641096924563,0.77239279701718,0.76619285332537,0.75609211183036,0.76979680064056,0.76157542736126,0.75392105991045,0.75381043940309,0.73366683041646,0.72515526528398,0.73521212364188,0.7363102746219,0.72972502899966,0.72917248277773,0.72822824979895,0.73240604153061,0.7259018333375,0.72946488978538,0.73127554567165,0.73580241034121,0.73524517102774,0.72970777570372,0.71242447640981,0.70177180119486,0.72019746828495,0.74224179093635,0.75155103324851,0.74960020989188,0.76421646629941,0.76600856942918,0.7626814479601,0.75046504978491,0.74829844564956,0.7426706776064,0.72138723120566,0.73267356226183,0.72843163441393,0.72353923749069,0.70553874451892,0.70738671275021,0.71407070063784,0.71125431143806,0.71071861682229,0.70611391759388,0.71226622121738,0.70987546843684,0.70843663772628,0.70429914290701,0.70256817284436,0.71049368695837,0.71848792577927,0.71676338157392,0.71824556806624,0.71479877398486,0.7086240699524,0.70873627021393,0.70962958019505,0.70871978175499,0.70706838274683,0.71014045614364,0.7145833807636,0.71811901308783,0.71898849607045,0.71389255561979,0.71370139332327
  • 37
  • XUC-雪币
  • 5.5768228830057
  • -1.276%
  • 774054.784358
  • 362493487.39537
  • 5.7365254306487,5.7555364554764,5.7635239756162,5.747030036469,5.7098336485542,5.7259653797397,5.7992566823055,5.719764250861,5.7592496485471,5.7676866193335,5.7850365492107,5.7331634284763,5.7531329526715,5.7597050607685,5.7429704053778,5.729792678198,5.7763281115588,5.7710666844449,5.7879040434416,5.8168856498461,5.804063609453,5.8373795982882,5.7448101703219,5.830709808675,5.7445462608561,5.7295848322893,5.7519993517916,5.8088209205114,5.7253741312003,5.76131993094,5.7318029392927,5.6953803105827,5.7299597270546,5.7969432345911,5.7943842498265,5.7451412876818,5.751292173609,5.7410480624545,5.7437661770927,5.7214742826684,5.7931588118979,5.7728828180437,5.7437389126148,5.7872495980537,5.7791058205164,5.7613267278927,5.7668741516269,5.777768368934,5.7549217234389,5.800482409514,5.7957740380482,5.7922977676511,5.767114586374,5.7330780752691,5.8284881922694,5.828849112569,5.8149226139665,5.7760365310887,5.7522824808328,5.7800719988204,5.7245118806549,5.7321912619625,5.6882016730946,5.7375573425755,5.7289083845281,5.7572403476336,5.7186709111482,5.7729980662029,5.76352516213,5.7229581501076,5.7586903975543,5.8017652995756,5.7151394203569,5.7534557085596,5.7506860333804,5.7567739117321,5.7543531059219,5.743259543615,5.8102002564491,5.825044537746,5.8276931085159,5.7552485768028,5.7738705468781,5.7452751807892,5.7376630390905,5.7486636907333,5.7911863928307,5.7721065487289,5.8057233828213,5.7617139884038,5.8003017553874,5.732009396111,5.8970088144878,5.7608980969302,5.6544055436247,5.7112497369503,5.6974168171553,5.6917031323364,5.7142088501566,5.7358209619995,5.6646140958743,5.715379235298,5.6989707693101,5.666716872004,5.7690902867687,5.7165759022199,5.7227695375842,5.7476545155038,5.7311673732289,5.7205029866728,5.7810995292817,5.7839890962214,5.748992644139,5.7598848728034,5.7124994249692,5.7184177685855,5.760752680857,5.7701682024815,5.7651316852216,5.7843507867759,5.7903615575856,5.6993769603802,5.719333592007,5.7201370915168,5.7687643500061,5.7244162043233,5.698734258074,5.7422988324175,5.7462278676067,5.7431372519687,5.7650175034576,5.7042082122045,5.7233304919128,5.7294090956454,5.866184442105,5.8748247948819,5.9410813509232,5.9545619974103,5.9094185021956,5.897564898611,5.8793754670904,5.9163154296769,5.8205238206083,5.7949752012778,5.8519863207808,5.8134258704499,5.7676949492682,5.8311175860257,5.7974704662315,5.7542425566472,5.7803276317115,5.7298767217482,5.7534676934858,5.6970464430517,5.8054043268586,5.7647632243944,5.8457447203368,5.781666474722,5.8173517274957,5.8067374661737,5.8066297464981,5.8519129329994,5.804212941582,5.7987613600496,5.8033256196435,5.7780549563487,5.7376251751562,5.8115600015188,5.7938351840365,5.7522017452841,5.7649945508771,5.7377326957009,5.771720895254,5.8595719251985,5.7862449966021,5.8117243207033,5.8527579353746,5.7985470481922,5.7728744280934,5.7879330106201,5.8024501767148,5.7164950577781,5.7872357231275,5.7375562511318,5.8040882531117,5.8022257091929,5.7797770967793,5.7716721492617,5.7962274849933,5.8002450277439,5.7897209047926,5.800324894628,5.7939693215882,5.8031904181219,5.801035925471,5.7938451739855,5.8012315838386,5.834596787689,5.7839699628323,5.82588269845,5.8220926324354,5.8335519742199,5.8335656934034,5.8124099052776,5.8089557418579,5.8037689749801,5.8095672681589,5.8088558050237,6.125710106809,6.1262809803863,6.1383188030608,6.1385198004377,6.1373566337423,6.1362914112032,6.0943844018573,6.1239448764196,6.1485610825726,6.1319442115745,6.152855396061,5.9204892433167,5.9168457448227,5.866289192035,5.8816465654274,5.9512039702927,5.924064232294,5.9542701900578,6.002209915797,5.9944798597891,5.9738165713488,5.9549435397101,5.9605408031855,5.8522132229771,5.8820344455607,5.8809700071944,5.8969205239379,5.8535878553549,5.803697808668,5.7866493818919,5.8612437347083,5.7782838593834,5.7814207290616,5.764830534109,5.7713497145774,5.7617909623839,5.7597300065757,5.7999461053872,5.7688526542819,5.7611738120426,5.7638095001085,5.7487055895487,5.7745623922445,5.7454711829168,5.7476992840505,5.6542160300695,5.6083949286176,5.6147919548441,5.6157225640907,5.6618432101704,5.683604883272,5.6920307260746,5.6451743287183,5.6662537560406,5.6817309865057,5.6664803940252,5.6819031805222,5.6541439485128,5.6834478947524,5.6547870078236,5.6691207048354,5.656814880101,5.6480500929859,5.6363997157364,5.6502567937777,5.6443918752123,5.6703707916676,5.6619951335845,5.66045083331,5.6322865089037,5.6244001476522,5.6405498418785,5.6299107493169,5.6363389901226,5.6187547993174,5.6029378855482,5.6006508034478,5.6378173476062,5.6489031397014,5.6009876252024,5.5782406821531,5.5607645928867,5.5781489279326,5.5653015892157,5.5483938596805,5.5685728425448,5.5466441339181
  • 38
  • BTS-比特股
  • 0.13660993227537
  • 1.50104%
  • 27430355.975262
  • 360083289.98804
  • 0.16134340311342,0.16127281611304,0.16226261093112,0.1607369413526,0.16063468417385,0.15996597240531,0.15989816750422,0.16030074068082,0.16183182539294,0.16200616988207,0.16221445419889,0.16170459708781,0.16229672726908,0.16293722488752,0.16290187576436,0.16256969442454,0.1624303165543,0.16214350910214,0.16196231916319,0.16192486323342,0.16237716295399,0.1627563001301,0.16229243410235,0.16217374532112,0.16207090091203,0.16171055932599,0.16187692069699,0.16187900166245,0.16062707381501,0.1603034712141,0.16029745964572,0.1603024119086,0.1601272272071,0.16095077201391,0.16068082812703,0.16134622330436,0.16153618429605,0.16129246931276,0.16148870906346,0.16142451257751,0.16199622828288,0.1617920331614,0.16147747825641,0.16136374675388,0.16135912673353,0.15941492250379,0.15918796611702,0.1588454479966,0.15859353430585,0.15838687295532,0.15905456751861,0.1582385870163,0.15847210230992,0.15866215106093,0.15850031534274,0.15836333370332,0.15813528376064,0.15811292655403,0.15827186920606,0.15805047140251,0.15806720480167,0.15826364770363,0.15825903205682,0.15899074673371,0.15938764570188,0.159141773088,0.15825092827609,0.15820464599074,0.15769181288006,0.15757301535845,0.15748169430026,0.1566512563382,0.15702488450791,0.15699802326776,0.15746606098272,0.15722420485163,0.1572075230564,0.15926893487017,0.16200885936605,0.16534010589826,0.16364793659627,0.1630877773873,0.16315388150984,0.16230277669035,0.16232146367515,0.16358033874123,0.16434110445237,0.16319406026292,0.16302386798797,0.16200402116563,0.16262991810949,0.16308936654279,0.16260727654941,0.16241750251747,0.16174525551295,0.16132538889768,0.1615631601603,0.16111557588091,0.16118661440439,0.1612298695099,0.16090880165784,0.16048150722569,0.16032713046465,0.15989832548946,0.15984640833133,0.16023583344575,0.15984403717833,0.16055957903342,0.16070096817711,0.16079343679844,0.16271131045262,0.16103243832317,0.16146252609933,0.16235628717533,0.16185051439421,0.16120802362188,0.1610234605587,0.16144269093139,0.1614974241091,0.16007508593872,0.16044546189785,0.16016712326538,0.16046003284135,0.16019599068192,0.1606153367299,0.16089395527981,0.16101155289143,0.16178863503871,0.16167422649866,0.16069683477565,0.16092921513873,0.16108223704173,0.16168147615933,0.16136382960645,0.15753847259445,0.15706403084199,0.15718010584186,0.15683521240673,0.15732350674429,0.15696263087738,0.15671039128901,0.15667001255543,0.15640150812346,0.15682771242133,0.15722702930237,0.15668070339406,0.15682607415963,0.15705972057316,0.15653678459008,0.15749997208369,0.15699526365685,0.15709579620363,0.1567907537715,0.15663112595038,0.1564924691906,0.15848385741515,0.15976147188324,0.15986908797203,0.15963728642878,0.15972967712245,0.15964442669238,0.16047386626926,0.15976321858075,0.16006161976133,0.16021848657064,0.15999179924598,0.16009072185943,0.15957016523066,0.1595785284597,0.16068379967928,0.16065072493852,0.15877397073881,0.15865294293473,0.1591689842353,0.16071233109004,0.16047264495239,0.16146323656528,0.16177609747407,0.16253408644531,0.16296998882921,0.16215463117606,0.16196899771931,0.16177399925385,0.16155378504829,0.16141921262096,0.16121132621119,0.16147904624516,0.16139597873513,0.16103921413367,0.16062872108726,0.16009393361639,0.16004935697472,0.15990711969523,0.16040087450617,0.16012450761051,0.1599548438546,0.15995260442458,0.15934058015947,0.1594614239281,0.15923722065383,0.15947976325488,0.1593775684381,0.1593299687124,0.15882602093007,0.15963629033525,0.15919812361993,0.15921392059187,0.15906889975673,0.15885473758447,0.15880745560642,0.15901497462029,0.15983371017155,0.15986662737651,0.15911931191349,0.15977741313233,0.15943348562698,0.15951254902879,0.15943437095367,0.15907380420831,0.15767123153167,0.15749670108702,0.15816428787879,0.15798469385868,0.15755836603451,0.15718752431274,0.15598997572701,0.15601115357993,0.15637307789179,0.15557394198174,0.14862488852085,0.14581595651209,0.14237255077432,0.14268931493834,0.14310379844792,0.14372489226887,0.14647080274465,0.14354729579697,0.14306686378218,0.14262804630026,0.13876406084069,0.13804246612794,0.13812566591199,0.13954203812553,0.13811801493015,0.13840725564913,0.13751179033824,0.13828782559522,0.1380338617113,0.1376382633178,0.13759765858975,0.13985753110756,0.13834932469144,0.13680108704534,0.13576489644764,0.13529349130216,0.13503003638193,0.13768080191927,0.13816868108935,0.13676997649035,0.13802013385617,0.13750079559342,0.13670205283705,0.13689853391091,0.13699154693518,0.13618739963187,0.13592242894868,0.13580001317034,0.135363437021,0.13310629273515,0.13062208294154,0.13531185717703,0.1321653105844,0.13288877635614,0.13284646769282,0.13383623970125,0.134878016121,0.13490897761623,0.13510860697091,0.13569512391289,0.13439090652325,0.134550891326,0.13451007611426,0.13527394028469,0.13596866844842,0.13481780143235,0.13444005783363,0.13458968914899,0.1347295916101,0.13506299839051,0.13486759887828,0.13518767830456,0.13495379036414,0.13642759900058,0.136438635417,0.13653745761268
  • 39
  • STEEM-斯蒂姆币
  • 1.3378113873573
  • -0.697539%
  • 1121659.10754
  • 352176728.62858
  • 1.6573378866402,1.6562934106454,1.6542566734446,1.6651844822381,1.6656206559866,1.6605959342992,1.6589593733915,1.6540812936742,1.6554014198569,1.6586124197946,1.6582646958274,1.6623226770837,1.6630714322071,1.6700455662183,1.6650253424276,1.6672738415215,1.6690163898897,1.6610128866528,1.6606104942677,1.6642987995535,1.6625498926335,1.6609198467944,1.6640119756948,1.6587816762314,1.6653089242854,1.6566307249897,1.6528119416502,1.6528126128822,1.6471909898402,1.6423222229235,1.6390306523882,1.6366898221112,1.6332762030603,1.635673963495,1.633737617001,1.6335087847978,1.6443554910241,1.6366418290204,1.642533266255,1.6340233792247,1.6406957980521,1.6441369356114,1.6410315172056,1.636998428414,1.6375312861099,1.6406970623406,1.6369793471213,1.63111801269,1.625134010113,1.6201892560416,1.6145234153922,1.5985541890717,1.5933738226742,1.5949856265221,1.5906104562871,1.5782890755985,1.5736659284237,1.5690753173904,1.5632356041655,1.5653471849971,1.5690592227962,1.5612890190237,1.5714661896274,1.5712599362254,1.5674128179941,1.5722385760799,1.5648971221912,1.5623618215381,1.5563928522016,1.5548912022954,1.5556203619343,1.5513549069249,1.5457160695775,1.5479772144627,1.5554721123668,1.5713953333945,1.5741357822637,1.5757970968671,1.5925388710645,1.6262397293581,1.6539334699071,1.6520444324223,1.6463823394299,1.6507048322483,1.650331877789,1.6411075533411,1.6360940381595,1.6355899448829,1.6377031002197,1.6391139206594,1.6373212826763,1.6460027700976,1.6609908737822,1.6638773297737,1.6573303395532,1.6552726093174,1.644092735207,1.6385665088678,1.6344228668427,1.6374468479648,1.6343342466489,1.6402506521165,1.628049841282,1.6220650392491,1.6213477696986,1.6219575691348,1.6408384722473,1.6421177018863,1.6444856485564,1.6471014596299,1.6404535135528,1.6570087117036,1.6442063092651,1.6463024761564,1.6691265806116,1.6632838721131,1.6607806941083,1.656157542569,1.6583879554937,1.6588191551029,1.6481080044936,1.6752953858348,1.7107538878161,1.696131143218,1.6918292879728,1.6803517469117,1.6824290400465,1.6818633880542,1.6739851504115,1.6757782877953,1.669250419517,1.6698297138737,1.6697459502724,1.6797107369567,1.6741272793953,1.6016654868689,1.5747612024097,1.5732922326765,1.5758282182976,1.5959327534482,1.5940044925044,1.5931826382436,1.5913905993969,1.5954434861572,1.5891426475206,1.5928655001768,1.5931148888095,1.5964630446038,1.5989541837393,1.5915070278309,1.5879809869461,1.5792452810683,1.5710542114208,1.5750750141645,1.5730020484358,1.5777616683329,1.5927162405113,1.6050206097841,1.6171161687718,1.6193398590876,1.6248900375512,1.6260286396315,1.6322008169262,1.6315995360764,1.6221808333936,1.6235682292101,1.621255311579,1.6225656562596,1.6169478359909,1.6185724356875,1.6213263975089,1.6249177727173,1.6173355593431,1.6105057010376,1.6174209074323,1.6166470176279,1.616541611976,1.6139962612614,1.6056275372678,1.611513424451,1.6051287110713,1.5923183204141,1.5909775643623,1.5873606730926,1.5757359597774,1.5773648532319,1.5840798383016,1.5807034228262,1.5899231311092,1.5838901601467,1.580002063046,1.5688555587305,1.5549296210621,1.5620758601068,1.5610956437474,1.5599488429172,1.5572186599667,1.5621314574259,1.5591341066086,1.5619482811709,1.5589291106746,1.5630891918566,1.5741273391466,1.5751210485342,1.5630122555329,1.5599441441889,1.5591085777029,1.5517649580116,1.556962736298,1.5503223376846,1.5506738984397,1.5567889109999,1.5579811264366,1.554786527301,1.5547283212368,1.5553354382818,1.5566192096361,1.5506487517569,1.562754749231,1.5586704631678,1.5404052739186,1.535796931685,1.5417788648026,1.5432563345744,1.5434523065537,1.5399591495708,1.5249381947634,1.5281790114566,1.5175737089763,1.5059542493678,1.4604172810154,1.4535029100738,1.4340211317644,1.4309687038407,1.435217218559,1.4188320622034,1.4306622646041,1.4203947660868,1.4168908440526,1.4052009181991,1.3830126336293,1.3579674425942,1.3816765175042,1.3895590023752,1.3798399797892,1.3771870032054,1.3711778970255,1.3926701810338,1.3837999565851,1.3874203881821,1.3849453878075,1.3822886325263,1.3827185101433,1.3612214065951,1.347279938983,1.3293935811122,1.3285384349603,1.3497485797598,1.3516178430608,1.3469635849918,1.3715326896251,1.373003866991,1.3687647314655,1.3713364189941,1.3750365544704,1.3688595843806,1.3575369851591,1.3658811831702,1.3755069361727,1.3762207374613,1.3449770282889,1.3432913215354,1.3492062534242,1.3433309393104,1.3435462744891,1.3401490736335,1.3535724000754,1.3586259800517,1.3579250977462,1.3600236014841,1.3504584889333,1.357732110739,1.363888824474,1.3690742189223,1.3511796377304,1.3482731647301,1.3499148719035,1.3472086990485,1.340140088415,1.3343548123098,1.3307810282256,1.3325571609989,1.3380675931763,1.3315176194867,1.3328107237133
  • 40
  • XVG
  • 0.024334005431478
  • 0.968404%
  • 7131513.905544
  • 351992719.24708
  • 0.028284903884905,0.028124632054785,0.028245109122501,0.028145107339857,0.02817255615539,0.028089080096172,0.028210439387452,0.02814128632134,0.027932219289195,0.028009154594234,0.028084590176328,0.028089509264324,0.028213996315057,0.028211074576684,0.028156831283434,0.02825426684977,0.028311185516219,0.028125773797558,0.028157870946926,0.028148939088411,0.028044025773442,0.028068751894038,0.028021755327624,0.028031120429768,0.027998543019712,0.027998924128775,0.028017639519778,0.027971605972382,0.028023723935523,0.027794219289311,0.027756869985972,0.027867582191485,0.027940903974835,0.027827949488708,0.027929347962323,0.028014791856701,0.02841695810685,0.028348308767567,0.028249345852206,0.028265217953737,0.028358656444608,0.028276339957513,0.028400866109768,0.0278515114637,0.028080582407316,0.028134374906944,0.028081851487486,0.02818136871834,0.02785297238655,0.027971945388649,0.02797126750656,0.027600121981979,0.027745815984994,0.027807901262413,0.027733343443924,0.027527733399031,0.027507769075053,0.027517814589948,0.027455735411665,0.02743630441865,0.027356442575072,0.027302873487854,0.027412423431593,0.027321670739954,0.02756333707737,0.027637908185698,0.027641442288039,0.027336761693119,0.02765124702355,0.027354506744115,0.027721724407698,0.027409328052552,0.027310445321876,0.027252442386804,0.027259689775119,0.027575299617064,0.027583766677783,0.027596502846107,0.028402728297246,0.028690360522785,0.029606583254429,0.029506454593158,0.029175128587762,0.029248694936937,0.029097026935166,0.028960253117074,0.029315517877594,0.029205745636993,0.029264707360076,0.029224822635453,0.029171579598919,0.02923536635997,0.029356412705651,0.029235809629883,0.029132538089597,0.028938859467178,0.028831342711688,0.028821967777931,0.02888927859415,0.029061906019972,0.028854677205709,0.028989866108822,0.028749415925352,0.028612825482908,0.028705133461284,0.028752800179532,0.028745209726083,0.028751908019197,0.028844948403312,0.028884629955372,0.029108801222459,0.029548008219243,0.02952913151943,0.029464626262758,0.030102886752245,0.02971567169354,0.029695118833331,0.02969144231104,0.030081375947914,0.030221083475802,0.029667622642026,0.029980545021254,0.03010118144954,0.029648068106544,0.02961546375013,0.029458551649615,0.029890576525262,0.030058976353172,0.02974628145551,0.029951974577528,0.029961387261933,0.030020288822141,0.029970323913734,0.030020713414605,0.029961955288931,0.028921944071243,0.028730976411872,0.028688305761475,0.028507218579902,0.028500536197671,0.028676414853191,0.028605870988199,0.028743436921032,0.028621478401434,0.0286653956341,0.028824335063008,0.028921772147374,0.028801608164027,0.028854849173704,0.028765218985038,0.028861111719192,0.028662832331347,0.028638665303248,0.028608522488754,0.028492209537672,0.028372563074407,0.028836662372343,0.029016532718099,0.029353434499621,0.02942318221803,0.02908997665365,0.029261877823393,0.029300448113544,0.029211208044292,0.029169264008117,0.029188039697675,0.029215304809594,0.02939491920697,0.029246230586985,0.028926706106507,0.029156628365622,0.029150657005347,0.029029519569858,0.029049634425398,0.029185919305787,0.029027283041997,0.029069697687929,0.029258369659827,0.029323324291388,0.029605220672592,0.029434860495675,0.029531622263458,0.029625433598239,0.029283128975198,0.029303897953525,0.029117395522823,0.029335631819506,0.029458692968523,0.029387052397853,0.029392524594827,0.029046115285035,0.029189369103793,0.029023899484252,0.029097484406102,0.029003351669628,0.029059283673303,0.028929080537013,0.028877981183007,0.028625219666773,0.02864979012201,0.028597926988959,0.028368248447214,0.028693509891624,0.028590995101811,0.028765231264259,0.028645060005972,0.02842512621415,0.028419662475207,0.028385215327318,0.028287280905621,0.028192628024218,0.028167962333352,0.027934213789192,0.027930017809501,0.028025721142015,0.027899972226786,0.028039849721413,0.028019780765899,0.028120113980341,0.028092135874776,0.027516367913732,0.027507352277105,0.027563444105188,0.027809105638296,0.027612044532592,0.027493414750961,0.027752704234399,0.027651014056876,0.02780491239311,0.027496201669612,0.026298325824945,0.026662602084017,0.02616734446243,0.026156253098595,0.025959068931939,0.025774929835172,0.026418360972563,0.026171959705514,0.026044112607449,0.025982464113989,0.025444461322459,0.024846202591944,0.025153378147016,0.025172470702126,0.0249585105624,0.024805861633839,0.024762238422027,0.025109244309734,0.024715968710247,0.024754302407546,0.024923150154583,0.025275570003953,0.0251772123617,0.024854481356777,0.024218449023789,0.02403771222803,0.024102849232562,0.024716994180184,0.024435274074117,0.02449339342604,0.024786168461187,0.024925722260923,0.025062592445269,0.024972577280415,0.024820330345259,0.024642061360584,0.024618129883014,0.024808952992976,0.024637880687362,0.024472914696924,0.024082673667897,0.02419470663413,0.024271248391661,0.024386242994153,0.024374920276122,0.024294464220172,0.024616055866648,0.024580451123187,0.024572734304068,0.024443873213001,0.02408329152731,0.024243548801266,0.024273354035141,0.024241814573287,0.024297181452583,0.02401313277486,0.024195942167215,0.024100614093525,0.02412424445882,0.024261990887113,0.024221327718051,0.024371892645371,0.024383176277732,0.024417868340693,0.02431125827834
  • 41
  • REP
  • 30.475856087574
  • 0.322235%
  • 717644884.76733
  • 335234416.96331
  • 33.427199993204,33.319481204034,33.356390895836,33.735713165988,33.777120972936,33.618857892103,33.647805801106,33.646670458903,33.557440927704,33.570421547498,33.131047674152,33.417087384761,33.296727797026,33.76901163653,33.727047819717,33.731545430547,33.65559043606,33.85411177724,33.755000330706,33.496848469694,33.76024442429,33.652992719916,33.667091921423,33.497544708804,33.684576396957,33.388283392518,33.349530251036,33.348991063807,33.357032139395,33.258045341352,33.162615112538,33.283201541777,32.95789324201,32.903251119544,32.99223509521,32.950640913983,33.578535190146,33.690271454147,33.160463481685,33.448239147265,33.45573026242,33.400533695485,33.473818896363,33.444222061519,33.820062257705,33.459392534368,33.483713040154,33.466149638944,33.367009569804,33.377887155522,33.130053535923,33.390720259173,33.401107873221,33.277655490812,33.319054731358,33.072337992361,33.554995966016,33.454639638081,32.75971370641,33.051623675916,33.334355391639,33.030950331482,32.949662191095,33.237501439975,33.166501404678,33.240368331353,33.036232047759,33.007186893423,32.897409677318,33.0888453014,33.038280938108,33.016187083099,32.975262252926,32.957195215938,32.888618116842,33.002390471341,32.958025477897,32.951633386264,33.132088961882,33.540704990861,33.881620770918,33.882058988193,33.953988436393,33.754413654803,34.051863666204,34.103467677171,33.902110269839,33.826543336331,33.928007340397,33.783468337769,33.904475908418,34.331702859752,34.241979573248,34.058442107781,34.271864475405,34.160180549571,34.174877065222,33.701094311486,33.594249494807,34.060336780415,34.18048880331,34.087557402906,34.146080081397,34.100515590174,33.850931961216,33.99879410458,33.608406875223,34.110005660531,33.979427414522,34.277774474366,34.457490617859,34.764093051773,35.366083435285,34.823032365797,35.917536653313,35.722378403792,35.92016017923,36.021783713379,36.037411064247,36.017915962423,35.961872627958,36.11785986581,35.960659206284,36.061212593548,36.097111664695,36.144862402607,36.243343699214,36.161008367153,35.953701835959,36.228601173831,36.363043685849,36.249100517726,36.171652724641,36.318405512101,35.893817006835,35.349399428571,34.799182893134,34.908551346311,34.679281770668,34.680622745818,34.730906649726,34.700549221837,34.819844609186,34.524004539712,34.47026116908,34.370345461803,34.419843986578,34.76694121391,34.59935888363,34.175395919569,34.670649834108,34.595238309066,34.870186405251,34.846089138457,34.893402184234,34.809344708829,34.683190427978,34.87519140853,40.544215591267,36.100539533538,35.843561484826,37.750595538638,36.35038878857,35.767080698673,36.133769517201,36.248732666521,36.272728766889,36.234418978067,35.929113507738,36.681406648783,35.627657203934,35.647179914524,36.196845270335,36.126317253463,36.370092404185,35.685260967808,35.801445243171,36.762767434677,35.744206428981,36.240073682423,38.46749743878,38.839516511052,36.148111572408,36.365042791716,37.36233821465,36.890159683583,36.873548325835,36.779995197978,35.996384215936,36.15521276856,35.657733688361,36.199777340962,35.974184095449,35.718215498878,35.669660097394,35.874227043536,35.855543811304,35.682411324481,35.66326107919,35.589098101017,35.756450927347,35.940991253886,35.752780613068,35.487744222534,35.439626319662,35.590039999959,35.490551212608,35.617574918105,35.483634131973,35.547216044408,35.640018639767,35.721317407219,35.348910950718,35.33684427457,35.302489530385,35.537906740316,35.526421423021,35.293060887888,35.440955524766,35.358965115232,35.331350994093,35.371180742533,35.424991514927,34.213726620214,33.946960494454,34.164222299618,34.322667393343,34.323009060062,34.495487449009,34.444979261481,33.635521228425,33.4865072153,33.066410254526,33.045701356166,32.994737528613,32.852815165411,33.199505032504,33.338763051413,33.206759350359,33.243727214076,32.570953180105,31.873305101906,32.121146988296,32.058273199495,31.506663031111,31.488952748425,31.105290380124,31.206021253994,30.874332494431,30.930528323018,31.027894130239,31.253943721674,31.279675722692,30.826033543519,30.318737544265,29.870460494173,30.027572329951,30.3818390366,30.52290614606,30.552292944777,30.993359627589,31.22499873961,31.326234860321,31.293324741445,31.174894967768,31.116946901484,30.85461651675,31.084418154122,30.999762344201,30.933318509157,30.674588353432,30.560396492266,30.697923473637,31.017543746307,30.930455255929,30.743999939058,30.90808876201,30.900762411313,30.931338875201,30.808024933483,30.636818704893,30.629977556007,30.711775949262,30.654941449701,30.553456824127,30.448594941603,30.341964405567,30.377967714747,30.425395886451,30.457117275446,30.336566232381,30.384566413711,30.407399768524,30.34597880499,30.352231778826
  • 42
  • XRB-纳诺
  • 2.4977017510169
  • -0.259341%
  • 9258384.9402192
  • 332814484.75531
  • 2.6903071440581,2.7306615562192,2.7230352055751,2.7132485662714,2.7142998783264,2.7161483227118,2.7035573791629,2.6911628613379,2.7057423359099,2.6927730301225,2.6970552391996,2.6993661554423,2.696746629044,2.6996160846953,2.6995036324631,2.6934495496334,2.6974440813202,2.7035054028529,2.6977828594301,2.7080301824319,2.7073408856227,2.7196595737067,2.7609067125939,2.7264432211128,2.7398849206162,2.7338176515864,2.7467786300446,2.7361371500524,2.7565584091884,2.7183135992307,2.7178726901045,2.7149706766783,2.7113850553248,2.7393552406749,2.7396100196216,2.7416824250008,2.7462318635347,2.7408222737765,2.7536391664177,2.7314405008493,2.7317652743976,2.7601945598752,2.742765364615,2.7234670978568,2.7170163761072,2.7171048154696,2.7130708604732,2.7032331194597,2.686416942134,2.6908413320241,2.6749622723846,2.659299467921,2.6763377376258,2.682500039257,2.7089150232928,2.7036060456223,2.7023798929477,2.7024726895706,2.6825703172385,2.6836791873333,2.6814488141863,2.6832168347816,2.6941187197031,2.66292235779,2.6486825931891,2.6349902122681,2.6319281633166,2.6384280259233,2.6256041194782,2.5970089337432,2.6048095216439,2.6005687033282,2.59552966466,2.5787711856717,2.5754076832921,2.618573701113,2.6103205887809,2.6103839073817,2.6798905998015,2.7251586233815,2.7989861840716,2.7889219468793,2.7834394060962,2.7748709345976,2.7406683839383,2.7586960674778,2.7687202204751,2.7607737834894,2.7706320248991,2.7770083652654,2.7580414228916,2.7629724733865,2.7878087128251,2.7887262089316,2.7698999640696,2.7585223976091,2.7519516597388,2.7508441601409,2.7556301415078,2.7800828787388,2.7750013460032,2.7883705351848,2.7692932090883,2.7780546872049,2.767306374443,2.7618712885999,2.7775264487614,2.7819213967185,2.779531713956,2.7950685083474,2.7671143808753,2.8282158289186,2.8110664528856,2.8244783899782,2.8609839380431,2.8371982086692,2.8208863937817,2.8001655520399,2.8027106132689,2.8007766097114,2.7740444086986,2.7744878986702,2.7650968533754,2.7634450826173,2.7756977638464,2.7654318810914,2.7793235275641,2.7766860017866,2.7656301669995,2.7689602136289,2.7734956083445,2.7752083160887,2.7835375203499,2.783599767968,2.7818588816507,2.6833697569331,2.6818570140211,2.6817565824142,2.6740600966122,2.7025690421617,2.6859438729436,2.6731517070543,2.6807084987269,2.6839503094552,2.676413808345,2.6886983821726,2.6944621185033,2.7225482936413,2.7195654048192,2.7248085095493,2.7221348321851,2.7133692957391,2.7217730705761,2.712335222328,2.7116456534949,2.6996510270802,2.7320826347311,2.7592530704545,2.7813724298304,2.7741466192016,2.7558898486757,2.7555561567611,2.7714484060861,2.7580461071798,2.7477961150138,2.7518044557193,2.7480689737274,2.7566213742761,2.8264377530227,2.8592176907869,2.86146738696,2.8481227903621,2.8322441778723,2.8118562320337,2.8329351661602,2.8220468087052,2.8604983836344,2.9521568921292,2.9174139028352,2.9353828920225,2.9180887711646,2.926268854186,2.9572036477827,2.9195358373852,2.9292357855175,2.9342423630187,2.9345504860538,2.9504772053096,2.9712344379287,2.9416292364427,2.9383423277102,2.8997118065563,2.8834960696113,2.9116693215493,2.9301556830788,2.9474718989155,2.9700827384761,2.9945473199563,2.9887187042126,2.9932146198934,2.9417698385952,2.948484368906,2.9984777007376,3.0141326401237,3.1176474137579,3.1859588049637,3.1822862822688,3.1370106036543,3.0711556611321,3.0886675213555,3.0897941730907,3.0794764859223,3.0502235795754,3.0544386322959,2.914517610194,2.9408972166126,2.9504268884705,2.9060929630722,2.9089344607138,2.901615017901,2.8333385158933,2.8338126449483,2.8633652938084,2.8897033017959,2.928048560989,2.958775381186,2.9273433159568,2.944462262921,2.9308675780768,2.8856309256471,2.782064763384,2.7627624840664,2.7115413725511,2.6898277595278,2.6665487301708,2.6643371942565,2.7075262001783,2.67619176822,2.6662310830826,2.6300154397087,2.5547463537641,2.5110194993926,2.5571384092793,2.5579259415751,2.5421850527802,2.5420901146532,2.5698555602072,2.6054441030023,2.5738189790572,2.5813648035308,2.6051700180422,2.6531676773173,2.6471475434917,2.5785442840673,2.5259865534771,2.4911931876207,2.5213481607189,2.578799817143,2.552200493326,2.5680795982787,2.6280304263253,2.609414395886,2.6010166595684,2.6381130365954,2.6300659508944,2.6051890522399,2.5815890492013,2.5974844581505,2.5714336075668,2.5746191144837,2.4558560386039,2.5039439469936,2.5042665502519,2.5009274959474,2.503591157529,2.4904224022699,2.5165721190961,2.54028127284,2.5524579996663,2.5425473592704,2.5150212114916,2.5310164980162,2.5338258451144,2.529933718621,2.5227565873305,2.4999403188859,2.5030531198266,2.5041961680924,2.4724113036827,2.4883937968684,2.5033490280969,2.4999044736433,2.5123263246495,2.5243370988451,2.5004740799707
  • 43
  • MKR
  • 537.27274630881
  • 0.218994%
  • 178869.0003
  • 332157055.405
  • 558.90176975602,559.60334405925,560.21611153687,560.89762234614,560.98032091525,561.07885007621,560.95887101904,558.56832014518,561.11905574393,564.28321492995,567.6461115693,568.09722212709,567.56986890563,568.16168876101,568.30284188317,565.00165602877,565.78078389945,565.15014585118,565.10723740889,557.4162830124,544.95721828083,551.4870101188,556.14432085309,564.398597709,563.72711063979,555.9006680512,548.97147669275,570.95925278369,557.26656537027,561.28745784264,569.88307050322,553.77781931059,557.46879237731,560.63744865125,573.54418733604,565.90076845766,575.53472702435,567.01422350657,573.60259511423,568.38403124036,567.514067382,572.19634332978,574.24461081814,571.29164111133,560.67962452666,570.0385127786,562.07682496542,561.4837127104,561.81493987426,569.18113392055,571.4327365302,569.11684302542,566.74857080041,568.07363588046,563.60815427849,564.62713162767,568.56409154046,561.01142560848,565.46710391005,563.26241698595,566.75630097298,543.26204576862,547.60886940876,567.1085720545,547.29088290482,530.15205242981,559.90536302954,548.92721374907,549.50699710039,536.17505779594,535.60792260199,522.13732227963,539.70300959281,531.0683855869,558.41160304701,541.81701902568,542.74252520423,557.45154714356,551.48193799061,548.31704190465,553.88350638531,534.12484310136,551.37713204385,557.97793191026,547.61839662258,552.46974373877,534.81392792485,561.46152950364,549.75396335114,541.45505125113,557.11814147541,564.4280742231,563.96747716295,563.81566573791,549.1043507343,535.71000465998,553.15718530695,551.45872400542,546.93733210019,556.3880070631,547.85746444164,548.44883574602,543.90965780067,547.03539238688,550.0298195105,544.99096510104,541.4629174346,539.39329917657,542.92255075733,549.67368238932,542.65284613183,543.58843605091,541.93966487966,544.27440535922,543.26807980426,539.77486744614,543.81574185706,540.96962984927,543.53032828499,542.07928552538,542.4432300696,546.58968296731,546.70886705471,544.90751774434,544.55008577893,544.36814936059,541.17513326127,540.98659304603,537.54494622316,539.46529775489,540.9212049529,538.94425952167,538.52260656901,538.56424539982,542.927102645,539.2400018228,534.01416279894,533.40671283534,534.1828828277,534.87192419706,533.72442141569,534.46341577415,535.02084233396,535.81350887759,536.11304928319,564.32747422482,551.10544993158,553.34098558231,559.10493499053,554.07802510399,553.95511401179,552.73333913973,552.40980536888,552.63630747852,552.96813791099,551.96268251875,551.61104139934,553.44503451053,552.08056308381,551.86486998704,552.23970737898,552.21573063164,553.17996303514,547.38045494351,560.53105239933,567.35790478709,561.54117203682,561.97644682465,563.8349057829,559.91483446485,569.50870409467,569.20589624317,568.42527473864,552.76977614375,571.56790098211,558.12731610886,557.55751844129,557.32500847813,572.26787632128,576.54694905135,559.19097392767,567.45115511895,562.5718053106,577.18965678459,553.39197033941,564.05145320949,564.74245490838,560.30503202706,556.60611244334,568.08516960823,560.05073933857,566.64165234397,560.57874594534,570.25937426631,570.40101634396,566.23094994741,562.3572127148,571.44451646881,571.06868909448,563.79007276298,569.57551721678,572.76092495439,558.60101712576,549.88025910855,548.73306667819,557.60128080011,572.25024142215,571.38692973984,548.65556740397,561.9738746037,554.40289174281,570.02616363706,561.01318150601,570.80625395613,563.18711923066,557.18318802432,566.58878269572,549.95085363197,557.24905529948,555.00853841516,570.04010280154,556.15322818773,570.15952801565,567.98092653579,558.15134612877,571.13275376854,570.57471686138,564.30793364198,558.78855464634,569.43247094339,558.26110149711,562.56366061189,550.5226647424,558.25071693231,549.05563919713,550.7944937881,547.91231239939,548.37600788944,552.09605724371,557.55847398806,547.68558791623,549.65856971989,551.38034991614,554.06629589758,556.90420541423,554.36500212822,550.51360635332,552.96117959207,550.28724698812,547.4576931043,552.86077392529,549.31320633831,550.4408574208,542.80657029004,548.09274245372,552.67189190241,545.1799568201,553.08666847198,543.69704420761,541.47738511054,548.65982052882,549.55055372826,546.63603777186,535.24045231038,531.80480021458,531.63652326857,532.98967791788,533.47249544048,533.43445000957,531.71876932083,528.42718859795,529.3584622603,530.75539264752,528.88815387737,529.87428134871,535.43677380808,530.963031567,534.28076770276,531.60733556884,533.9217371483,535.06793405675,535.47944940961,536.19367812007,531.44488516044,534.33396437797,529.60471855005,530.12164909679,536.09872141942,532.69176270047,534.46817470763,535.3031839542,532.84565007316,533.63034553248,534.13206800936,536.8636436023
  • 44
  • LBTC-闪电比特币
  • 19.042292797486
  • -13.0462%
  • 1325735
  • 321948444.21524
  • 22.811053214699,21.739075768699,23.154622166086,23.575049812921,22.316210595274,22.869285826469,22.123606435776,25.061583480913,23.39894792692,25.109700259064,22.02857226917,25.184319671391,22.601339196589,24.76166016993,22.561079563964,24.579543812012,23.030478717052,21.872299639775,24.816704568792,22.840638513535,23.980716406786,23.13079198708,25.033994804015,23.702963476999,23.823582383373,22.251315299035,24.144369085357,23.621437207858,23.143999350991,22.694870646243,23.782334643845,21.661614245034,24.632476096715,22.649560089484,25.035738089462,22.115704057158,21.618510652077,24.437666997486,24.810081452363,23.925308325284,22.504085128553,24.341515274709,22.406547786025,24.705829899315,21.810977851136,22.006746371987,22.672544682611,22.970432901839,23.062488579992,24.198602646975,24.186496756777,22.915619838228,21.003408799409,22.470655220012,23.655633029564,24.114413747073,22.54008904498,23.602326836691,22.59760163669,20.334699635791,24.259615450421,20.229537067437,20.733755706521,20.392456825645,20.380233045954,19.912548608385,22.125361181073,23.175052319623,23.971848463868,20.502902039943,22.723501727314,24.856881456681,22.321359811536,23.736939735072,21.88177740876,21.509187301194,23.866717153556,21.120718140937,21.242129406325,23.053272495795,25.117304295212,23.136452385222,24.625359434102,24.304134911934,23.876325719004,22.828167225334,23.955485654141,23.586134374024,23.747439271746,22.266583995066,25.612215660943,25.371884230592,23.487734150476,24.358650416835,24.091343452098,23.578174312336,24.175174387969,25.534118425312,22.869861378017,23.418030308342,23.495754756673,23.891360549445,22.579240733792,22.732596046471,22.981205296036,23.075138101528,23.807694485749,24.60365693511,23.587433549734,25.478537701725,24.004715575788,25.34137540821,22.545847997199,24.796985795696,22.587733432584,24.382023809009,23.500988214044,25.666917949808,26.362850377758,23.543640365038,25.343097962094,24.67955710333,23.474890279433,26.312957509158,26.11232658596,25.182809750926,24.139004643545,25.858201302918,25.288517612291,24.612417615493,23.718720221503,23.64090469926,25.657060700783,24.844330150642,25.312785714655,24.157571872065,23.448648364997,24.982484391953,24.288980477428,23.491525449514,24.8060556094,24.744863432457,24.284213558001,25.308895700811,23.43946336464,25.374291159398,23.643467704635,25.539264908111,24.122814038789,25.079103215391,25.348530334805,24.748672822194,24.44304803783,25.332863173778,24.383763783401,24.623265460622,23.555415294995,24.042557609081,23.935668427,24.310652358453,24.872400162965,24.687318148193,24.526139462879,25.969548175619,24.59266638571,25.41107497177,24.759908320402,24.651700349566,23.439058805368,25.507704151509,24.149162279987,24.986934615254,24.766358128722,24.223508463267,24.40389027615,24.391592576156,24.111119810255,24.208877054658,23.931576093124,24.224357895351,24.975127355521,25.763243941477,23.411307128583,24.13656759502,24.379310289368,23.72342315004,23.918239600316,24.661229893799,23.26858826603,23.843825348092,24.247557533188,24.73135645711,24.183103855263,24.150481352075,23.066509772969,23.602190308162,24.426859644071,23.532261576916,24.66296454305,23.327890720425,23.277380562966,23.686426627525,23.305196211722,23.730180032497,24.173716887572,23.082426651187,24.180270376465,23.131377773221,23.367693526794,23.61398803411,24.27863472123,25.014467493091,23.16852853097,23.599223698229,23.345168030095,23.993041689601,24.728719764396,24.441746349291,23.7870134137,24.75265849925,25.455662355379,23.334031055503,24.37435177447,23.446700498617,24.845635990099,24.800821379467,24.048129138885,23.181419930254,23.712874235945,24.191585516556,23.364673937553,23.114201842169,23.840964884824,24.852090296078,24.344099411907,22.629061041796,25.234699298055,23.955591371369,23.040999255384,24.523887417507,25.036905354334,23.221127371153,21.177926475391,19.255721583961,19.069870112006,23.07939547009,22.142464354849,21.031808910366,21.193870629668,19.022800378423,21.970963304112,22.559162815294,19.39150278131,22.99240049298,20.04018710184,19.947413666865,20.478926145561,19.811992216523,19.674450857188,19.572527134504,21.320042888833,20.021726374532,22.429827244753,18.896115111674,20.31293964237,20.744832396582,21.547888813017,22.948287031159,19.646717785683,20.880319962176,18.259586420703,18.754385083984,19.978103484839,20.177496494185,18.440397023521,18.831411133814,18.557794839248,18.379320593017,20.547657593432,19.631791728873,18.463441371486,18.841696217595,19.109430811022,19.697535434237,18.799051763393,20.357284086493,18.042655586315,21.899321754298,18.899096770738,18.470883921289,18.054426794565,18.072188617734,18.093183655986,18.24114788836,18.830683618485
  • 45
  • DOGE-狗狗币
  • 0.0026306489393485
  • 0.360855%
  • 25738571.112119
  • 298731759.28664
  • 0.0029205911984587,0.0029292137352224,0.0029307027223475,0.0029112905393365,0.0029296588613388,0.0029283389855524,0.0029035492214059,0.0029088824260075,0.0029200274697997,0.0029211836556285,0.0029118172388883,0.0029141740886758,0.0029296214945881,0.0029199120366329,0.0029111278374413,0.0029143924039559,0.0029185798790782,0.0029019488918656,0.0029087394194653,0.0028948910571324,0.0029003929829319,0.0029166497379993,0.0028809403085141,0.0029043250823737,0.0029135361850165,0.0028974809511737,0.0028887651970951,0.0029168621942766,0.0028907494837112,0.0028986573648957,0.0028949773278603,0.002917411996339,0.0028942005444711,0.0029045609791044,0.0029100058079824,0.0028898764792229,0.0028878840858671,0.0029034939137233,0.002906178283173,0.0029064232086215,0.0029118434722643,0.0029194989505044,0.0029270249003316,0.0029297465893622,0.0029464714939879,0.0032292538584505,0.0032015179436956,0.0031942386982619,0.0031940270687503,0.0031785164138001,0.0031882292939561,0.002912516851374,0.0028754321177577,0.0029233752027425,0.0028701380412496,0.0028955688033351,0.0028773655214176,0.0029060990642248,0.0029093816298518,0.0029090216329657,0.0028686008305292,0.002918164004327,0.0029236296890136,0.0029229372651026,0.0029144033429596,0.0028842211819685,0.0028742506338715,0.0028711341897893,0.0029236388055681,0.0029430716388558,0.0029224571381005,0.0028891149006979,0.0028755828101258,0.0029258127905356,0.0029059399456584,0.0029436471162057,0.0029018648617653,0.0029532928349583,0.0029954991476268,0.0029947720361841,0.0030022189517579,0.0030040394809252,0.0030257264245177,0.003009162783637,0.0030329620367995,0.0029642765796468,0.0029873724949227,0.0032371292313949,0.0032393095767053,0.0032485260456801,0.0032374291204481,0.0032389180599253,0.003026649894916,0.0030158252347148,0.0030206423002111,0.0029997334091433,0.0030134323928262,0.0029881054228208,0.0030081825396182,0.0030163325201246,0.0030196439483243,0.0029970634942251,0.0030033948837784,0.0030231592689647,0.0030127291193319,0.0030161920657101,0.003025287389543,0.0030434306615073,0.0030304208462993,0.0030314081909631,0.0030567551600398,0.0030336976367354,0.0030375405711494,0.0030571389095973,0.0030426561977353,0.003022652716194,0.0030307295063068,0.0030328191521545,0.0030243043432252,0.0030224621716688,0.003016046700149,0.003024583755266,0.0030361185311786,0.0030175523305601,0.0030103288837022,0.0030405268869361,0.003021359725422,0.0030268213703213,0.0030207346239282,0.0035765644559639,0.0035699787832078,0.0035778559894202,0.0035951010401053,0.0036012440566385,0.0033342604941238,0.0029664932356895,0.0029543458393185,0.0029584490570337,0.0029673995337653,0.0029684637510701,0.0029437418542312,0.0029398873883884,0.0029342905914667,0.0029366264172755,0.0029603047514021,0.0029597217862651,0.0029585391184962,0.0029598510402954,0.0029609110968697,0.0029699810439774,0.0029689256660206,0.0029565145092465,0.0029569353846739,0.0029771196059222,0.0029685072168678,0.0029768405974943,0.0030040361782379,0.0030212815494427,0.0030248352352648,0.0030192694347782,0.0030206650269837,0.0030324778810904,0.0030187550770509,0.0030108000096695,0.0030123370289919,0.003021302873447,0.0030123118452501,0.0030183942237889,0.0030121225889431,0.0030114906061415,0.0030135945239152,0.0037290187577347,0.0037285057898732,0.0037215521038908,0.0037319998989374,0.0037239802790108,0.0030063341926821,0.0030038762573467,0.0030147360277709,0.0030030527556405,0.0030086791966139,0.0030277246547993,0.0030027124253947,0.0030016541379766,0.0030005163390696,0.0029967222479499,0.0030154305499483,0.0030084653644152,0.0030123437030231,0.0030045448551128,0.0030001843810192,0.0029994421805844,0.0030087797208721,0.0029892061002276,0.0030013647667814,0.0029845925281713,0.0030010137711867,0.0029772003791854,0.0029730193340553,0.0029779627099448,0.0029883183199998,0.0029726753782453,0.0029611020474823,0.0029840077147985,0.0029635808421332,0.0029574126960042,0.002964303320959,0.0029723837586067,0.0029634735494585,0.002965688192838,0.0029722660628221,0.0029528880929289,0.0029645448263182,0.0036645802086931,0.0036817533446694,0.0036675736697672,0.0036702655415247,0.0036731485868966,0.003323660142323,0.0029562566847861,0.0029487154587755,0.0029438561670744,0.0029518594726416,0.0029396130041638,0.0029266718084192,0.0029324831957196,0.0029320894503629,0.0029434986751336,0.0029114194630308,0.0028826051567048,0.0028695257535653,0.002855559078586,0.0028551912314271,0.0028511290826033,0.0028440194843605,0.0028308658368893,0.002826666923451,0.0027902745090526,0.0027949390831445,0.0027608600918872,0.0026680320505015,0.0026994494887444,0.002692353079557,0.0026667176353838,0.0026690677203315,0.0026736491715676,0.0026998922375539,0.0026709600492748,0.0026845798230663,0.0026888040801354,0.0027109087275091,0.002701754459324,0.0026727276036849,0.0026435145870056,0.00263928224891,0.0031522053074233,0.0031372306841596,0.003138662149602,0.0031340211584855,0.0031339539389026,0.0029157706647044,0.0026853078574669,0.0026748038475259,0.0026825182900016,0.002669085626701,0.0026869550166486,0.0026861397879972,0.0026873464822603,0.0026745919507949,0.0026376704066731,0.002660273551454,0.0026429718482557,0.0026580587827801,0.0026726495429515,0.0026378527611569,0.0026549485332338,0.0026493728334678,0.002652071339349,0.0026138976044394,0.0026279734044259,0.0025892782492722,0.0026193491989104,0.002647447433751,0.0026049040567399,0.0026052033680671,0.0026215379988888,0.0026211902501605,0.0026128116114678,0.0026296513372849,0.0026511926157926,0.0026256473902812,0.002648271691253,0.0026532843550288,0.0026680733055792,0.0026431316049095
  • 46
  • WAVES-波币
  • 2.8965382931185
  • -0.406955%
  • 21999100.54318
  • 289653829.31185
  • 3.5074294017865,3.5030479434365,3.4986263058751,3.5248872327104,3.5088396217717,3.5251842954331,3.5494285852792,3.5579526550424,3.564517061432,3.5653036661702,3.5677672174544,3.5533439066754,3.5799081314398,3.4936391406581,3.4986932533923,3.5383950370528,3.5219204204559,3.5525972098588,3.5283024509853,3.5647682246715,3.5165509879082,3.5013381139188,3.5299553742705,3.5283926537267,3.5546750471783,3.5849440500904,3.5745390109065,3.5037306269948,3.4952939735148,3.4966946445089,3.4812338473829,3.4784570716107,3.501116393051,3.4750423764305,3.4773861307134,3.4806384936281,3.509133329483,3.4919295479583,3.5397708789796,3.5624959410684,3.5169467501949,3.527842530715,3.4916594177439,3.4824790906835,3.531154718694,3.5263377095515,3.5053330950038,3.4712991207796,3.4720508329501,3.5229058615199,3.4596199788008,3.4617163555743,3.4710216548849,3.5089754101065,3.5359035515698,3.5252791935282,3.5202593174216,3.501365363512,3.5398960263821,3.5388285322162,3.5041825679794,3.5034575240978,3.5148766514307,3.5135419570118,3.5202236131563,3.5096396094537,3.4976083009426,3.5214925418325,3.5034278769549,3.5319944695025,3.5028476647657,3.5089089198185,3.5085413745398,3.5177347118291,3.5162625789794,3.5910234430842,3.588201360389,3.5420401863581,3.6641053038311,3.7019070106646,3.7531852558503,3.7259288003642,3.7204825583731,3.7006104369721,3.7231005855567,3.7511992501326,3.7457078233707,3.7574916274672,3.7026491655897,3.7200399129832,3.7055151091201,3.756647861834,3.7267197479233,3.7315813925971,3.7090375114925,3.7171965001022,3.7229702479767,3.6942684181088,3.7681425857739,3.6911284936234,3.7078323499124,3.6608573215986,3.6695216596576,3.6433169104512,3.6441200846091,3.6419931638082,3.6818640472274,3.6846334733596,3.7014030648819,3.6220445855073,3.7075184276509,3.6743801853888,3.6713612680601,3.6887226093971,3.658005248381,3.6553276942799,3.619592772171,3.6614025331354,3.6679265016829,3.610401953506,3.6392946506499,3.6482450504112,3.6257008608582,3.6306683197228,3.6396448032186,3.6748784863315,3.6478055031122,3.6109104563764,3.6492574600792,3.6269458648087,3.6319618414021,3.6576357873116,3.6186221285702,3.6132105918404,3.5366690804426,3.4868977048881,3.4893569327036,3.4758847906666,3.5064448698583,3.5085958160571,3.4698978169314,3.5211736965121,3.4849137012581,3.5078834655231,3.5171296419431,3.509277653841,3.5379377514321,3.5261507179509,3.4982386573749,3.4989967399023,3.5043957161193,3.4788577510593,3.4770416837844,3.483474578577,3.4830506912945,3.5127819193227,3.5553100998797,3.5692573015022,3.5972715106522,3.6444521977979,3.6470113546485,3.7068948034035,3.6630020359683,3.6663631669622,3.6545312897081,3.6905471107793,3.6575159407372,3.6370394305458,3.6704524851905,3.6768955204597,3.6509753717895,3.6759441732562,3.6947186633972,3.7243144868997,3.7345094063505,3.736400047361,3.7278007857082,3.7422177135615,3.7333791365794,3.765360716091,3.7643215058031,3.7254976456338,3.6953651824388,3.724639578567,3.7092876779361,3.713402109382,3.7018555520649,3.7273322530554,3.6963856767225,3.6007543224141,3.5917050048088,3.6108111684944,3.6240848978371,3.608402373462,3.6013868434741,3.6064834666598,3.5598234433623,3.5769632282035,3.5577188499582,3.5336980580035,3.5536173881217,3.5918927331952,3.5947487261363,3.5718298872694,3.621480876851,3.5852913437032,3.573348950177,3.5631224662834,3.5307689373723,3.5730516614878,3.5679029782195,3.5519921719312,3.5761326945072,3.5479265769785,3.5650309046737,3.5915700700897,3.5638599638824,3.588262422976,3.5540983508063,3.4884505138745,3.4860000273948,3.4810648394407,3.515046578088,3.5086559900814,3.5272948484086,3.5299937769671,3.5239602093366,3.516211936973,3.4870436755194,3.4112084882614,3.4261513003839,3.3441063006134,3.3059063829273,3.2885591250456,3.2665300191983,3.2937870248656,3.2557549219226,3.2506259781169,3.2021733400439,3.1176748410069,3.1427659269417,3.1762821271909,3.11889735356,3.0468587347679,3.0175373210853,2.9995235885106,2.9633540363791,2.9694734375183,3.1638535667532,2.9821842315509,3.0182519099805,3.0053991691552,2.9550349487481,2.9327876164724,2.9088912178113,2.8847525227023,2.9111363187711,2.9201366378493,2.9150664853876,2.9367522909659,2.9602565715169,2.9680610225582,2.9612059184822,2.9364335641371,2.955660265779,2.9283739354505,2.9576268357274,2.9364422465877,2.920887930969,2.8735336970676,2.8829424309593,2.8680483592412,2.8920426550955,2.9020122705003,2.9035557382812,2.9325959211403,2.8998276540569,2.9228137370656,2.9205150934195,2.9059269783946,2.9090187462476,2.8988855748877,2.9220200151655,2.9325751156191,2.9406426936286,2.9054895477082,2.9083740790007,2.9122218181725,2.8882762002651,2.9048316963139,2.9160198931097,2.9102133601136,2.9102875866715,2.9124636665303
  • 47
  • BAT-注意力币
  • 0.27642900738835
  • 2.8435%
  • 6861479.02115
  • 276429007.38835
  • 0.24376862966911,0.2432786698978,0.2418744084335,0.24191147802326,0.24144160163927,0.24202824868134,0.24366177255458,0.24833620982257,0.25257430626943,0.25435976873971,0.25344404042457,0.25292218909395,0.25038302766654,0.25066035579466,0.2503763836764,0.24499033749511,0.23947087382389,0.24089809092818,0.24099481459143,0.24036605057289,0.23960594199742,0.23778808124628,0.23798276863314,0.23924582439377,0.24022407625208,0.23906147879906,0.23959691581636,0.2385674187653,0.2413020267537,0.24299831436447,0.24177250191196,0.2410468515867,0.23951772149702,0.23868971788396,0.24106736857853,0.23767818038565,0.23744109970528,0.23572967003803,0.23589139290095,0.23688381833232,0.23651435933364,0.23498240548227,0.23467847995762,0.23426103080977,0.23519066580349,0.23383490752848,0.2311996456953,0.23049126896282,0.23023416101918,0.22901540549474,0.23001771083573,0.22990613622787,0.23063740186349,0.22988252113244,0.23073650920705,0.23436652121591,0.23555399529526,0.23647757474592,0.23522690316446,0.2360700358571,0.23797927757071,0.238770858299,0.24297706138806,0.2452502903929,0.24933892884592,0.24641350991918,0.24302456229674,0.23984341833923,0.24218864863693,0.24318860638985,0.2447326545439,0.24346658155232,0.24410061164649,0.24533117510049,0.24574471916039,0.24578721572481,0.25176385227588,0.24818174615241,0.25229763346915,0.25156904070122,0.2515384473651,0.25498228494336,0.25542189826888,0.26044962818948,0.25640061831877,0.25606838357985,0.25701366297146,0.25735054232005,0.25806863851427,0.2575213424553,0.25879699417199,0.25837790161923,0.25818103660627,0.25849207008222,0.25583782527688,0.2554124425688,0.2560808998889,0.2569735824366,0.25644036114045,0.25734570710052,0.25759177877021,0.25710637324631,0.25699725850188,0.25853014613593,0.25933996779695,0.25812110404046,0.25650804653303,0.25705452065958,0.25501196957555,0.25651298122488,0.25556343385461,0.2551501861202,0.25848136940234,0.25537575747761,0.25475312517861,0.25464118687911,0.25692616197369,0.25649057638216,0.25105069977006,0.25225709918489,0.25282065913568,0.24880404860453,0.24999190473707,0.24942368323372,0.24958378763304,0.24945961819333,0.24789883540835,0.25534407467559,0.25718535918102,0.25498705078592,0.25116431160445,0.25574620861617,0.25444562753754,0.24572339610295,0.2457166773197,0.24674236428247,0.24672530016618,0.24702151298659,0.2479150752988,0.24694589735242,0.24739818715159,0.24639669045533,0.24649865681067,0.24703423785629,0.24632396236143,0.2471960411741,0.24757540803362,0.24770803638259,0.24771261346868,0.24597674265848,0.24539423691414,0.2450784970406,0.24402451928255,0.24277636085096,0.24533941906723,0.24772652826432,0.25771047125281,0.25385453367512,0.25351005391382,0.25353031360822,0.2540446169046,0.25487661466929,0.25724127644452,0.26007776530515,0.26097752383573,0.25988301688483,0.26152043593347,0.26336279072392,0.26491292228519,0.26988497896458,0.26824785860219,0.26649021247682,0.26638621868232,0.26390028603615,0.26987676555994,0.27114937724346,0.27057043632471,0.2698703945298,0.27364090172745,0.27652139785659,0.27806338218266,0.27596748950842,0.27443146097817,0.27700129907835,0.2797927172034,0.28229023171578,0.2782248223426,0.27685743864025,0.27520159647401,0.2751535070909,0.27466723243126,0.2732622901663,0.27282024966972,0.27412160540753,0.27613886403919,0.2807866431782,0.28167803758431,0.27680214097995,0.28084240723475,0.27934700770039,0.28008238758866,0.27925055782954,0.28717191126165,0.28670528047513,0.2887585848766,0.28520858903802,0.28561029555262,0.28543884357429,0.28566644622812,0.28676178680135,0.28630320893515,0.29111302767358,0.30259806259714,0.30325969432653,0.30877689468481,0.30823602606374,0.30689145660579,0.29701584170541,0.28900787078341,0.27808525881653,0.28746434449131,0.29413363546172,0.29217926246256,0.29617519963023,0.29577325767593,0.29551037073688,0.29643227850297,0.29249439958185,0.27468036513548,0.27279790171145,0.26414137847495,0.26611878073778,0.26190513295921,0.2609666862143,0.2648587713075,0.2613219360259,0.25635596151426,0.25660752168855,0.25093507024042,0.24701826290535,0.25146045356683,0.26220014146222,0.26612142949192,0.26603768219822,0.26181893214318,0.26231810784143,0.26592305371289,0.27124330988371,0.27203388859308,0.27256310506823,0.2713496202729,0.25820055563575,0.25143384662262,0.24530967827981,0.24433962002154,0.24767551811087,0.24798643110652,0.2491046630933,0.25433160825898,0.25583369641409,0.25739858002175,0.26118798326601,0.25795680857426,0.25743617109576,0.2514819356989,0.25553952899512,0.25596166662798,0.26496492115143,0.25974586623738,0.2607266232342,0.2656614765717,0.27102786684904,0.26716902547052,0.26523811815487,0.26677508561911,0.27233533344484,0.27270869456537,0.2760754827534,0.2728033539444,0.27336852366836,0.27208312043268,0.26939928330799,0.27335823450555,0.27222423592162,0.26897083485446,0.26878608331712,0.26985085328801,0.27133434246777,0.27380481211065,0.27518098675017,0.27390661949748,0.27472832231108,0.27699714938051,0.27498750010312,0.2746350515324
  • 48
  • GNT
  • 0.30786139911165
  • 0.642776%
  • 6664725.005609
  • 258370216.31326
  • 0.37993671480555,0.3810874407507,0.38145845080862,0.38212409004286,0.38334186803891,0.38313862581162,0.38267445579238,0.38161983515037,0.38112411278659,0.38159724170089,0.38190421148429,0.38166714341905,0.38140489208482,0.3821140767766,0.38336186510107,0.38431350684159,0.3840691371573,0.38364837181654,0.38250243067988,0.38122354012109,0.3805728618026,0.38125145691874,0.38320137450329,0.3820127185416,0.38116342400562,0.38119117568986,0.3811502795983,0.38117114732037,0.38078410725697,0.37929616249969,0.37876001277101,0.37840593543663,0.379174369794,0.37781815455557,0.37798317617643,0.37943202898244,0.37972500269511,0.37929863122381,0.37963993517312,0.37886160656131,0.37911190919572,0.38092177696293,0.38100215655518,0.38183178365794,0.38105197790656,0.38200525822728,0.38278338846663,0.38270454277416,0.37982126181133,0.3798057964754,0.3789545048643,0.3745299429556,0.37407307617251,0.3738139361376,0.37356441538415,0.3742215231072,0.37338217955462,0.37254457977925,0.37017686445152,0.37059819836162,0.37026424467333,0.37062065082673,0.3697463890402,0.369665574621,0.37164835781583,0.37222699329841,0.37168547506396,0.37070862369293,0.37034590565686,0.36917623229753,0.3700623132941,0.36974199020125,0.36939133864284,0.36888919192478,0.36989078249894,0.37000684981377,0.37046821620745,0.37031192885229,0.37233615098776,0.37996738638209,0.3840029665141,0.38273639804953,0.38207003589911,0.38153123085908,0.38119140755525,0.38157708169105,0.38458191221021,0.38455944921655,0.38488099747629,0.38472980164434,0.38438044286444,0.38640011903172,0.38697782526502,0.38854407620264,0.3881522020573,0.38688026887356,0.38505566727157,0.3828487432888,0.38182789267913,0.38192532384784,0.38230571960496,0.38243632549149,0.38127281767951,0.38123062777637,0.38069090649637,0.38153557934186,0.38215358587391,0.38351730195904,0.38474345392537,0.38577094157804,0.38398505473347,0.38798049554278,0.3875942024953,0.38832934556506,0.38922696915897,0.386879041147,0.38665392638431,0.38576902469303,0.38575856900393,0.38575792571673,0.38179802681454,0.38144433765325,0.38117693663305,0.38139665036964,0.38087081978455,0.38132708742104,0.3820194934745,0.38140332882113,0.37995504425533,0.38091783483998,0.38082926710571,0.38180161784136,0.38257763576769,0.38442716368564,0.38241497166796,0.36508082795001,0.3604141598819,0.36165086643509,0.35867036723037,0.35992985075457,0.36003414808256,0.35747778746902,0.35721616059764,0.35860337780675,0.35961532609984,0.36152230086178,0.36244384783538,0.36562684662553,0.36659416528812,0.36551826170719,0.3677316703763,0.3660634439799,0.36551534004904,0.36433184360581,0.36431957478073,0.3640169473136,0.36840031060589,0.37243432669554,0.37359324085901,0.37206214071155,0.370897809254,0.37100706881714,0.37539397672891,0.37371102671129,0.37311337141808,0.37255301177192,0.37298974266466,0.37142216662494,0.3719064903081,0.37170153559934,0.37252673935341,0.36886421027996,0.3657859522237,0.36705123000417,0.36831199363784,0.36949031543533,0.36996778178879,0.3706116521357,0.37229872024645,0.37454946222934,0.37481042877015,0.37464411314093,0.37500943004509,0.37428199226469,0.37342851556969,0.37302701311667,0.37277468063349,0.37352659397542,0.371615983418,0.37066494527336,0.36931225786664,0.36894019794027,0.36662153422697,0.3663625902033,0.36569358305832,0.36658615733268,0.36715492909924,0.36770029213653,0.36652977396704,0.3650333301289,0.36338446964014,0.3633517592984,0.36305849840267,0.36301278057364,0.36253688947501,0.36264642860408,0.361669616353,0.36130631616907,0.36259168647883,0.36354828812184,0.36273486554239,0.36197949152496,0.36148440342292,0.36133760254887,0.36091085931453,0.36098280339961,0.36161920353454,0.36200311857917,0.36181352974772,0.36245147093321,0.35957440621059,0.3555659385753,0.35611558845538,0.35699913754348,0.35620764947958,0.3556138519336,0.35461479857646,0.35313278847604,0.35240587633219,0.35184552931115,0.34110991296194,0.33991925808504,0.33375399448032,0.33270405285613,0.33015782339379,0.32915740275104,0.33108479797876,0.33074303981479,0.32909630971137,0.33005780660583,0.32397006186711,0.31639403819862,0.31731576428128,0.31854541326603,0.31478039602244,0.31395919934149,0.3151991358174,0.31593316035376,0.31554333231888,0.31522138508901,0.31672214899092,0.31883058080894,0.3176481477346,0.31157448107045,0.31059141758081,0.30894684667672,0.3101785037173,0.31348666670707,0.31411082360754,0.31332726331195,0.31743860584393,0.3170319423323,0.31652739438387,0.31744988513917,0.31615263563403,0.31572307044589,0.313945875199,0.31423538767191,0.31394527094032,0.31208367304345,0.30638248592175,0.30579401731095,0.30911288200872,0.31057707176356,0.30965775810058,0.30877466283842,0.31086441689611,0.31014787740344,0.31113663004556,0.3097594735377,0.30810469963488,0.30836177651884,0.3076372400395,0.30860944683544,0.30686881429244,0.30553133559396,0.30566821902233,0.30589517849065,0.30680502004368,0.30580241149436,0.30618604676676,0.30761630338808,0.3080110453179,0.30735918517016,0.30802148049769
  • 49
  • STRAT
  • 2.4794615960728
  • 0.985491%
  • 3393392.10381
  • 245236157.672
  • 3.0401440356423,3.0477149699877,3.0535453369584,3.0492869926531,3.0539489777612,3.0568355303126,3.0478007500425,3.0302128582245,3.0369687210426,3.0432789883032,3.0458630557846,3.0457013875921,3.0562067539168,3.0484582853382,3.0389161212197,3.0397014471353,3.0458534872127,3.0368209293659,3.0415666818673,3.0478572260582,3.0467175133495,3.0436972841326,3.069655570252,3.0680870928882,3.0621491253234,3.0613775086089,3.0526074099545,3.0438554408441,3.0441333107019,3.0272340413479,3.0205735103846,3.0176247116164,3.00242878856,3.0149412853373,3.0315730431008,3.0365920078347,3.0477519189094,3.0450962016634,3.0608596244792,3.0891702609126,3.1316897480359,3.1267914358657,3.1152963957093,3.0905278629783,3.1004032486689,3.1095544125984,3.1000227668786,3.1014082795718,3.0977117189141,3.1057213071162,3.0908333144927,3.0787665702323,3.0668731688343,3.0568552410439,3.014534554633,3.0038440482965,3.0057581299257,3.0261945284973,2.9959514514697,3.0159619008436,3.0181607604036,3.005087634931,3.0308529802367,3.0053404839685,3.0173447350811,3.0557919120148,3.0386355348516,3.0208406192144,2.9874595084461,2.9969738017946,3.0324852282793,2.9929926144366,2.9852800998459,2.9977948665794,3.0045499109084,2.9944111705842,3.0126486407471,3.0125182848391,3.0646486235249,3.1412452748638,3.187270773697,3.2014518501139,3.200351795586,3.1906250201676,3.1905953024724,3.2050237241987,3.2012007365301,3.1896025690615,3.1978940621577,3.1879235561983,3.1703720853979,3.1803058816881,3.1821864382058,3.1713148611025,3.169917167468,3.1720091487756,3.1639296753579,3.1696225258114,3.1649361430432,3.1701498937267,3.168774811036,3.1695733619259,3.1584886318122,3.1569985987129,3.1677126375012,3.1692279077618,3.193474113981,3.1625575082724,3.1603534997857,3.1759570015629,3.1609648392757,3.1842401878399,3.172844736897,3.1768867120904,3.1954951649668,3.1899631098744,3.1798633462445,3.1602585566316,3.1958914792638,3.1950004754639,3.143198437778,3.1516541534362,3.1581230804935,3.1404528999096,3.1293339644487,3.1308763202766,3.1398035803785,3.1418413313958,3.1358472428506,3.1485890317529,3.1448934116525,3.1294938597506,3.1392104862,3.114094939895,3.1189195213385,2.9981658491226,2.9996741220998,3.0051306846968,2.973681905765,2.9840638353694,2.9622830952515,2.9789228926949,2.9913642673573,2.9914099068079,2.983662422808,3.0067475524235,2.9909197965794,3.0098877059801,2.9973790113293,2.9998292984387,3.0080850383326,3.00198252073,2.9883683122507,2.9882932314174,2.9766273990754,2.9760270600294,3.0124268066545,3.0276405340423,3.0570006619661,3.0800857791185,3.0670659251906,3.0677720708992,3.0846089712995,3.0715303649295,3.0623992741426,3.0612402134797,3.0299309589104,3.038276713259,3.0401215194456,3.023634315773,3.0054274708834,3.0021125005997,3.0017109513392,2.9989729215207,3.0059287257446,2.9902394402233,2.973423513809,2.9815631755475,3.0001668600711,3.021627178751,3.005668956258,3.0030604632217,3.0284463995457,3.024995095127,3.0178822802293,3.0195611780419,3.0204749264441,3.0255923645333,3.036587386649,3.0406570263061,3.0179170983778,3.01151195299,2.9964175784953,3.0244952451568,3.0249990669971,3.0275709389217,3.0238896505221,3.027999156687,3.0110330557937,2.9853066033599,2.986796862285,2.9673168751815,3.0050945179928,3.0045734788053,2.9922634931652,2.9963640291449,2.9819120396164,2.9851187943709,2.9834160695334,2.9840042811306,2.9847241661296,3.0030892285215,3.0167388615047,3.003882930696,3.001595415194,3.0041719650425,3.0045491480261,3.0032082021277,3.0109883747855,3.0091863017731,2.9651635065272,2.957468605513,2.9535534383954,2.9426964916315,2.9474486751218,2.9406904494817,2.9442356073898,2.9033029682479,2.9144578497267,2.9038216220277,2.8256978822806,2.8307005103125,2.7465958963551,2.7562108976424,2.7490653777626,2.7107451795337,2.7530785795915,2.7293203673345,2.7043746559813,2.6679816097088,2.6295615933341,2.582059227225,2.6887245061028,2.6517188852503,2.6298689870756,2.6297053465714,2.6307169416962,2.6239014752428,2.6055495899298,2.6368160940569,2.6294754529274,2.6353996094156,2.6344543662806,2.5951534225787,2.5702533630333,2.538106422285,2.5315940610664,2.5564959988836,2.5632931186361,2.5389457365325,2.5844314076581,2.5884517740988,2.5830049779529,2.5921081872795,2.5795022990468,2.5547178197562,2.5363122472977,2.5559245589095,2.5459754214735,2.5471199915288,2.4757681366512,2.4370754560427,2.464904544465,2.4729669649973,2.4693364816757,2.4657041642236,2.4724418668962,2.4910868525308,2.4995026284411,2.4812402399318,2.4502519074898,2.4825297848925,2.490369818972,2.4824111506638,2.4808519590513,2.457530122848,2.4595961454929,2.4552651872087,2.4430487954819,2.4504902518007,2.4548508716362,2.4572918080501,2.4874525514724,2.4761690339595,2.4827445734888
  • 50
  • BTCP
  • 11.819480480087
  • -0.262763%
  • 449214.18344
  • 241162670.40401
  • 15.342001492375,15.361410093397,15.528002373732,15.44819822036,15.274524260013,15.325398274371,15.44030337326,15.481105197032,15.451719672748,15.490506763624,15.430572725034,15.361649304282,15.517011815992,15.521209909701,15.494434723307,15.351564596937,15.335269970475,15.368715427695,15.291243212672,15.303779627259,15.375809863772,15.28912530538,15.152462060588,15.10309885229,15.048040959882,15.00376718454,15.041162082123,15.014288410122,14.999115971257,15.019080694266,15.219336964815,15.146833499427,15.167495503194,15.166615951921,15.293707303578,15.272340494896,15.284562918406,15.129908567666,15.180277674748,15.219961032935,15.239317698569,15.305911724661,15.283653656725,15.298017198411,15.315534617091,15.304663372404,15.217648646577,15.231607766608,15.18154551858,15.131398548837,15.187055445303,15.161308662578,15.004101410715,14.940647240677,15.06573102477,15.094671499271,15.007664213285,14.928494991067,15.04963598332,15.133799432891,14.960928251517,14.916124572854,14.862684037394,15.003775567217,15.047332928785,15.130306643257,14.949621879709,14.833125332827,14.922822977941,15.029284638632,15.016212834333,15.183086262554,15.084150168695,15.262866690606,15.12337670416,15.117266063429,15.521000764547,15.406639185909,15.81118574009,15.776629522165,15.712347526998,15.69981254881,15.642099135427,15.686876949539,15.688046891084,15.596142684018,15.540695331609,15.742367004501,15.650485973575,15.780956843574,15.827992472671,15.485431272686,15.529179176347,15.49130868399,15.507448456489,15.459126655324,15.443084355969,15.465565657875,15.515590012423,15.590781125038,15.517459763802,15.526513261766,15.456687704354,15.46596219102,15.59524603306,15.599390630612,15.459896789548,15.622011230816,15.534096182676,15.620943283687,15.670544777871,15.768201250288,15.843747754042,15.750508154036,15.68157403845,15.694412577598,15.679889873322,15.665643657935,15.543534562304,15.502289539651,15.410351255482,15.405362937842,15.453219171966,15.369082489056,15.3806365589,15.298629370156,15.317368374051,15.373936847608,15.235235202519,15.332435846337,15.263570337557,15.281770198894,15.339640616869,15.173796824211,14.983983286313,14.90582519283,14.918847750162,14.865940633563,14.924011334591,14.771297445881,14.699438358119,14.692685671743,14.861500873993,14.894006010902,14.830671811242,14.883079875419,15.005971442011,14.890519892612,15.001553746144,14.791456488033,14.791954356371,14.844583896001,14.83097798513,14.81714543321,14.991315727476,15.066870250183,15.175987940985,15.031654172224,15.052041969889,15.186482666463,15.140021790507,15.174652055243,15.240591200671,15.244824677584,15.285455736013,15.136368568472,15.320322157313,15.227429742866,15.399602762412,15.215961104059,15.073330543474,15.075622373837,15.122385696851,15.005287430878,15.143476206492,15.125484144507,15.145948740293,15.292427454054,15.406431615851,15.331361253432,15.314787142674,15.293003109271,15.246765730733,15.320458102792,15.249786047731,15.147519257525,15.154772855862,15.236787894323,14.902651343238,15.056318183913,14.972028719045,14.963482833821,14.9704024977,15.011899402098,15.024562812008,14.988475529201,14.868649517188,14.801804969674,14.776109948388,14.813689931994,14.80952713642,14.805277285436,15.001709934047,14.903707674749,14.797261717631,14.882978339813,14.767554909646,14.773641720642,14.959106512513,14.823478372563,15.024238445326,14.871962440238,14.8229468462,14.868861932996,14.83417336489,14.656481650031,14.651952535062,14.772518388304,14.5770701895,14.312556499002,14.283691620047,14.291567904897,14.332014539858,14.458588585884,14.290521420813,14.146767050144,14.066815223485,14.110644537762,13.744327254549,13.893950621757,13.466099159678,13.674686739212,13.741392354544,13.499548467659,13.609300347256,13.495334861326,13.577435223899,13.460156218788,13.313557876427,13.052414003346,13.069123416332,13.109570875061,12.981561007028,13.012739259235,13.148987463537,13.084200378575,13.096032345599,13.228629780676,13.184865233343,13.220330145818,13.189355752366,12.929409483384,10.883895443063,11.88821910714,11.926363058899,12.45875679488,12.545200703836,12.254706987843,12.425954534668,12.291371045826,12.464312092046,12.478684332409,12.382612034468,12.775723529448,12.673619061577,12.76253782773,12.806856997164,12.679026946963,12.535048639421,12.390411490491,12.560477941648,12.466166243427,12.476470156396,12.556343427082,12.425465211104,12.312509305172,11.878157755255,12.104617506454,12.054735101563,11.900902835941,11.868476743603,11.762740668164,11.839017897839,12.008715185501,11.838987111831,11.850619566114,12.038548970318,11.799014041025,11.729912841544,11.864410703245,11.709371645509,11.750819666265,12.276203685215,11.811653612206,11.799100529394
粤ICP备16049139号Copyright © 比特万象 版权所有