• 6535.9411283867
  • 221.93291467194
  • 0.46338445552153
  • 459.60869870124
  • 5.6695776449052

数字货币综合排行榜

  • 1
  • BTC-比特币
  • 6535.9411283867
  • 2.79961%
  • 7582582153.3689
  • 112054540715.75
  • 6554.8847720717,6558.1977000132,6552.6586751346,6561.1661871391,6565.9567394189,6581.6466015294,6551.78,6511.35,6474.29,6464.88,6507.0073447285,6484.0734387173,6487.21,6486.36,6468.1836737914,6468.2776987478,6464.746478542,6470.4642315694,6469.929663434,6467.384525737,6483.5527609664,6482.4426965108,6477.2302074955,6477.8664178222,6476.5792837479,6482.8232645301,6489.2719498419,6482.7995779741,6481.1053008766,6531.1847255311,6532.3572142201,6528.3882384811,6536.6533907089,6518.2982637533,6529.4722042267,6536.8365718358,6538.247396333,6538.5958670683,6515.6440546707,6511.0703190234,6504.5331451658,6494.1008409493,6500.6335079334,6509.5708723935,6489.2740863381,6492.4437457497,6489.3818930207,6498.0849545229,6504.7623653747,6511.5584387106,6519.1685381071,6527.6290017281,6527.9550413268,6521.4774842563,6511.9731073663,6515.1776724005,6524.8592579836,6544.1826150429,6544.2911526012,6538.0145662041,6536.431027456,6546.1955143993,6534.713402269,6534.5420976607,6532.2446111816,6529.1796496696,6528.5877503095,6528.6112738399,6527.5491141247,6508.644808578,6514.0985516096,6532.2513800971,6523.3244483446,6524.3563303964,6514.1599175394,6519.3513539087,6516.4358956267,6514.3663707769,6505.1501159286,6506.6306565616,6446.2794792582,6455.4745793491,6469.6440915814,6468.2393927104,6473.3200486629,6469.6451338012,6468.4706239033,6462.3973257499,6482.6837566516,6485.8884344976,6494.7622901874,6490.5840162528,6499.8684432407,6502.3807105599,6500.0971966414,6500.1544696145,6505.7414480129,6483.3287434427,6472.7428511867,6477.3093948622,6483.5360899992,6473.8535135898,6481.6409381034,6482.5324869256,6482.3333412042,6481.2262014345,6486.0740185274,6486.7632197318,6491.6341195163,6512.5699410478,6503.6163958714,6508.0859944584,6502.770979743,6499.1198692098,6490.902315648,6513.7399592957,6520.3673033526,6527.1021535479,6522.9766145024,6517.5466284839,6511.012861829,6514.2405481823,6517.7584189466,6494.6732468241,6482.4931534131,6484.5890747105,6483.897517906,6493.0817813604,6478.7530891479,6490.2960796633,6474.6273689667,6475.4660955147,6483.3042930473,6489.945476378,6486.7325573547,6487.2799453395,6477.624679789,6457.4805838203,6460.3832678455,6440.8678176139,6389.0420642553,6318.1599659376,6269.1602227091,6282.3914479682,6274.4401283127,6279.8539193031,6282.6227852418,6305.6580635247,6304.8314405719,6306.8481405724,6295.0742193844,6274.8470314004,6250.10691891,6255.4902472927,6259.5698230575,6261.0070698015,6277.28576418,6258.9422687852,6255.197316361,6262.28593535,6264.4666395918,6261.9075685019,6258.1457465911,6255.3043335933,6257.6858279004,6258.2352313778,6277.0243606908,6277.4838601746,6288.1565285736,6281.9666122748,6280.2098985837,6291.7978476946,6279.6173417567,6266.4753814281,6263.4740266309,6270.778701792,6261.4815276468,6267.417578023,6283.2569128979,6324.6588726044,6367.5576575681,6363.5184470518,6357.5414569237,6367.8608236539,6357.4827448846,6357.9435017653,6357.2054154033,6350.7066569342,6343.3048531718,6338.8908552563,6337.8558831445,6335.0292946504,6320.3744311507,6328.7283384863,6330.7257663638,6334.3310619402,6350.253247783,6359.531410562,6358.0734804066,6340.2321051037,6339.6500001807,6333.9054553865,6347.7562060709,6341.4662461302,6345.6106660094,6351.4706533055,6346.5333261723,6346.8278813179,6343.0901431698,6354.2367755175,6353.9164808011,6352.372587836,6349.3599290413,6358.2033478435,6357.5586170042,6342.1474566566,6404.6306898796,6406.3814886122,6399.2957129606,6395.5773668134,6398.6464975574,6405.3890890436,6407.3649243402,6409.7710690016,6396.7773132539,6397.8736831351,6397.3299402709,6397.0900351543,6407.4553863242,6426.4212581318,6424.6455274313,6438.8588408122,6418.4447524616,6415.9865489464,6426.8310748745,6424.3649184448,6420.0128264865,6419.8099309019,6421.1051582861,6425.6036281428,6420.5603285348,6405.625771989,6411.8013865053,6417.1455518345,6421.1872542976,6413.2747950012,6374.2612851127,6413.7617350509,6477.4926898013,6487.73334656,6507.8998636776,6511.4325724582,6520.1897908588,6497.7047945736,6506.2006960658,6503.3365606729,6538.191808203,6549.8045485243,6542.6687112971,6552.775291484
  • 2
  • ETH-以太坊
  • 221.93291467194
  • 4.86999%
  • 2457759416.7485
  • 22394954361.037
  • 218.44798044363,217.56592997941,218.43576186237,217.96638826187,211.914,207.64,205.916,205.704,208.5429075039,207.51315810843,210.051,208.702,207.42123847967,207.41416659699,206.30586122286,207.45002624246,207.19797142561,207.89827800359,206.78306851386,208.46389425134,208.11947295134,208.20106537253,208.52772848082,213.25219571403,213.97852751619,214.23993580524,213.59007041914,216.13480713957,217.05970783207,216.63384187997,216.97704462094,215.43664067141,217.02617322811,216.92229231793,217.12263814395,217.28630832397,214.92250332374,213.50992862655,213.54228554663,212.59157608812,215.00231109206,214.9284835369,212.7784275531,212.74828760712,212.21942999981,214.13309561908,214.8568438721,216.53117948441,216.89909922408,217.45132336059,216.6280305313,215.59853437569,215.80203715123,217.0223737699,218.29107036683,220.86195623614,221.90661445987,224.96867511094,224.46296143015,225.24806116565,225.45453797528,225.49295002691,224.60178040377,223.90165169852,223.9924377246,222.790186876,223.11118742155,220.51983789979,221.99906310083,222.47850715255,222.78454274258,222.7574299517,220.55338519521,221.68679789943,220.75006363289,218.28880579196,217.88004471454,217.94314715613,211.18834929488,213.96428165964,214.91242280951,215.88350337957,215.44031931028,214.8947560394,214.92446981629,215.24030508719,217.37046388773,217.36851355936,218.27620576919,219.10681996506,220.10877761067,219.56985815837,219.11685928646,219.35004449329,219.31958020886,216.54668685123,216.68008250463,217.14741946643,216.95670775309,216.94168857652,218.62890111148,218.50120579509,217.22131740172,218.68496663043,218.3616376694,218.80194405984,221.55527019835,222.92066555084,222.13879688681,220.81187660475,219.85696522951,220.07839381353,220.52448652989,221.81468211943,223.87477319022,222.98385669251,222.71699344687,222.43785376275,223.24724960821,222.92583767762,223.15272611878,220.21079046067,218.39262178367,219.62357146924,219.78536980757,220.17730278485,217.7850150413,216.95649883288,216.05253733439,216.25195462115,219.62085286955,220.86184126405,219.87486571663,220.00636150898,219.03331326369,217.82009333011,218.30203723608,217.52633671311,215.47362607547,210.22908610965,206.68954065977,207.42949983153,206.91729879759,206.55221488552,204.04965071825,206.39037485845,205.01848537308,205.34751552984,198.68626557579,196.16843234369,197.2633516189,198.28882447503,196.67625673751,196.90015940989,198.18311773148,196.87508726048,196.55680797718,197.55511197052,198.52394739987,197.2919235808,197.63822802448,197.07522621795,195.93092128256,195.74451842562,198.12858391507,197.76107622943,198.64793593051,198.56360768392,198.89398630967,200.60584691756,199.39258378976,198.02973611535,218.45487902914,197.92978761658,196.67382036625,198.25745106244,199.56421982859,207.65458751667,211.10523779074,211.07009891032,211.27091678465,212.77398462225,211.25409231661,211.62670694398,212.1663812646,211.98122784552,210.51533042802,211.45041568245,210.98331232356,210.79068944361,211.21500769823,234.9581786448,235.38819904151,235.69180924286,237.58119019846,238.35206665764,237.49315452669,236.34304748144,236.3848079924,236.74372265422,239.52361828961,238.78434437926,241.38816867112,239.72452020723,239.30240044774,213.02810559063,212.8680621501,212.17475562403,211.8821592238,211.85112237751,210.92955282105,212.27965444845,211.64194627225,209.4479967654,209.54342513919,209.11236963265,208.02213798974,208.57943138315,209.61327240484,209.42500137266,209.32898404852,209.43963419606,208.68182089303,208.64050765353,208.37080233645,209.02900075318,210.51871443635,210.70163708925,213.36837129659,212.75921044719,211.78088064822,212.07599374733,211.8765486983,211.68158944253,211.20603953696,211.11440623213,210.60526581549,211.19251881074,210.09101567796,209.60558271089,210.35385532835,210.85606150356,210.90516636406,210.3437166993,209.0575522359,211.07834959855,213.07319773371,216.98698551038,221.63442554213,225.26664021256,222.98888535939,221.93764164539,221.99053245954,222.52028648847,224.1361102684,223.36304836338,222.9260130744,222.36983314879,222.06778823996,222.02406094589
  • 3
  • XRP-瑞波币
  • 0.46338445552153
  • 44.0839%
  • 1522625050.6195
  • 18193606567.631
  • 0.28185092785174,0.28232744054618,0.28323256076105,0.28229436462104,0.280104,0.279135,0.276625,0.276035,0.27825993735934,0.27729603437716,0.278561,0.277823,0.27666188049677,0.27666116938621,0.27588401713127,0.27597568052222,0.27556747590616,0.27629210112843,0.27631412535161,0.27644409509827,0.27513582362851,0.27650203621743,0.27762425843566,0.27780468516162,0.27806918171432,0.27801269883437,0.27806918171432,0.27831069026928,0.27975946046024,0.2799182439541,0.27997033854938,0.27922598771567,0.27997033854938,0.27992985887204,0.27979097235304,0.27986841111985,0.27946993112384,0.27878192849547,0.2782587765159,0.27751302019477,0.27776106026753,0.2788475740138,0.27788231173068,0.27809444505093,0.27781140962133,0.27842816986122,0.27899659458507,0.28000946627143,0.28003243648112,0.28036467900409,0.28096392933234,0.27990885193166,0.27955608158019,0.28075079108503,0.28119411604604,0.28152061275413,0.28153057924197,0.28262447009663,0.28217482056835,0.28325887088565,0.28298526162508,0.28245135188543,0.28284580767169,0.28166765286381,0.28190248856415,0.28221585961366,0.28207839713223,0.28033494549689,0.28120699040158,0.2815692934998,0.28212068899899,0.28139459254555,0.28057130631615,0.28145686327183,0.28070674114374,0.27945325434875,0.27998652809772,0.28004817727573,0.27799580196478,0.27712331863651,0.27774411868058,0.27746077986244,0.27781826798066,0.277250415169,0.27781910768263,0.27715347414409,0.27880124162439,0.27811211563817,0.2794689100157,0.27987553265361,0.28087755007743,0.27952989695567,0.28005837000652,0.28029665839015,0.27956695639761,0.27871904262763,0.27856887339961,0.2793245355051,0.27862718790382,0.27874924409217,0.27893490574916,0.27809656166486,0.27763697009082,0.27920475013791,0.27971015110404,0.27991163675747,0.28047747834124,0.28164718748512,0.28167018880213,0.28069921961509,0.28135422198863,0.28133481768896,0.28087744125023,0.2814491677899,0.28279003797651,0.28264061005675,0.28220183323924,0.28156704346079,0.28248795920526,0.2817864541608,0.28189534503263,0.28140230163708,0.28121482905577,0.28130319421577,0.28092798333697,0.2812268121464,0.2799244115741,0.28003471834919,0.27921589129487,0.27837875227643,0.2812587083587,0.28149382651424,0.28107819586861,0.28035361793279,0.28015935725823,0.2796107330106,0.28027039264746,0.27895321842888,0.27746274838304,0.27543630372209,0.27134896852023,0.27308641338014,0.27244427126084,0.27205782700559,0.27200413696312,0.27284060991245,0.27233066386308,0.27242281450522,0.27204732701157,0.26949866790102,0.26901777578851,0.26855664294382,0.27002826765861,0.27158631001516,0.27344428372837,0.27157199443608,0.27205380265113,0.27348239923734,0.27324803475178,0.27175556489367,0.27277477050552,0.27241544515084,0.27258263592621,0.27273666988766,0.27421016938647,0.27377950585983,0.27466976694983,0.27512482053452,0.27510274102931,0.27471904548964,0.2735876363254,0.27314327461479,0.27347741306079,0.27366747120642,0.27410877462627,0.29487938544105,0.30533837075873,0.30471937224423,0.30639386016875,0.3198914069524,0.33178024814456,0.32743857299597,0.32096994130234,0.32160746675908,0.32141873706501,0.31795343730181,0.31550848478872,0.31854649530978,0.31900994465853,0.31943727790576,0.31703673825212,0.31382953038013,0.31606358379149,0.31845194726143,0.32062770503733,0.32310221104145,0.32157145068608,0.31980938153735,0.32014964116907,0.32088129977613,0.32224931341288,0.32285804346332,0.33026061772064,0.32982746173201,0.33219926791727,0.32889435024175,0.32836422241192,0.33411325963938,0.33180817626885,0.33227028858028,0.33052208187736,0.3302876302418,0.32761220991858,0.32172490856345,0.32385861953016,0.32415785046352,0.32372443582509,0.32331160786755,0.32351953726778,0.32369802458395,0.3248206637776,0.32645251393587,0.32460835198179,0.32485321564253,0.32471953913222,0.32539861074301,0.34645540614641,0.3540796082477,0.36071544513307,0.35739278872333,0.36259649167122,0.36928716750061,0.36712015466638,0.36583207166667,0.3652471952961,0.36631441567969,0.36931860303982,0.37103872834351,0.36749284907271,0.36830127618727,0.37065707226789,0.37259970745192,0.39087435183948,0.40985064065658,0.39946930472129,0.42269151117215,0.44054152226393,0.46927184065017,0.46135638549674,0.45095923272186,0.43723354978308,0.43625072453968,0.45603556160818,0.4622536568795,0.47284561616818,0.47689176256643,0.46676209403692,0.45756674739434,0.46137042686325,0.46060522101528
  • 4
  • BCH-比特现金
  • 459.60869870124
  • 3.93534%
  • 1144396348.6341
  • 7914806498.1595
  • 468.9759258774,471.30550822427,468.01472819638,468.59027437581,467.79148978413,468.72496600577,460.124,454.835,449.23,447.457,453.34011044694,452.55175295368,452.473,453.63,450.81453016707,450.77243896527,450.2916555174,448.44280094374,448.23282647304,447.87890283182,447.24098367782,449.89482518968,449.75554651155,449.87013058118,449.9269101033,451.13848587179,451.79944972651,451.26167638243,450.15528210219,457.01893607864,458.69221690233,458.43184279926,458.67675426974,456.59598832643,458.67675426974,458.6214007803,458.62800631412,458.62021609853,454.90897199485,450.90132234834,451.32204486165,449.62979888386,449.04636629622,451.36348163323,448.98529179683,447.55428050246,447.80334764156,450.49095746601,451.51512050234,451.43976391562,450.64498060929,452.91615213383,453.23142477534,449.79699794298,450.07697039081,451.06582862957,452.85583120667,454.08803730623,456.98731873098,456.45577197622,455.41615727227,458.72206278619,456.67434198357,457.04623695286,456.1060247895,455.48113109483,455.02040691345,454.98851342414,454.00173343814,447.84292864398,447.45790428722,450.97263533793,450.10859805179,448.60228210824,446.5533181633,448.84803580932,448.23633367344,443.71860308262,443.81206864497,443.21266416198,429.73587850981,432.88639342818,435.14179668973,435.85597920523,435.61680864124,436.04415065585,436.80249022461,436.78563591476,439.0853109422,438.45054120788,442.13936529132,441.98335705019,443.61196104536,443.13469548853,442.71542445206,442.25818925072,442.39300649336,437.45469791155,437.93884052874,439.18554135922,439.13215275976,438.15840984126,440.37524460126,440.66761341669,437.68443123507,440.043890687,439.60957560699,439.75730211774,448.46716526002,451.68205919991,449.61678360395,450.39520146026,448.63300465088,450.27961898203,449.73550878927,452.05482016175,458.32769486795,457.60901712344,456.90139854063,457.330398062,459.79683701447,459.02311132904,458.31943597609,454.50606396572,451.2852340321,452.10977612961,453.24003731998,452.54369207913,447.11838050215,445.5986496611,445.19865401712,446.06395935401,450.00828883105,450.83471116013,447.49602612975,447.21590689586,446.20062626445,444.51352827706,444.69794283686,440.0872962567,433.39234369329,431.54376187874,422.62255672424,423.10432439019,422.50562438027,422.14326057519,424.14569773404,425.4113560698,424.0607701724,425.20554372916,420.87106916699,416.95780660601,415.30331107464,414.88775360895,415.09560917402,416.08731279805,420.73851631793,419.9292761578,419.56722688077,423.53150822888,422.81342068945,419.98004612516,418.87454705543,418.01312764186,419.1932957789,418.27433218304,422.64833325794,421.14427972163,421.90880927872,419.98952385921,416.42837385266,419.23791825888,417.75083631501,415.2649350054,415.97023687929,416.73807989518,415.26770617253,418.80499949637,432.10355142336,440.29563975075,441.79231415707,441.08125968677,441.76528241152,443.43414810853,441.45556515012,442.20636973513,443.87662269835,439.4974210146,437.63007481368,436.53879702586,437.08874708517,435.52756732442,432.61651279404,431.38514962986,432.52678504105,433.07214181029,436.51479210257,437.52010557571,436.89211276155,432.49431930574,433.54370878186,435.51497227451,436.79845248523,435.18844455888,438.98281998256,437.20570744236,436.92853392117,436.22909604639,436.74041615227,436.68638232503,437.1576773737,436.54120518524,433.94143359151,435.86765460057,435.68863281661,433.62524273726,427.44950457421,427.36390480152,427.01159744512,426.6776308787,425.88633600474,426.21389090032,426.16700508806,426.99075782497,425.41592664466,425.57116623757,426.17250527018,427.00685243905,433.0530751484,435.08446864461,442.77369899211,440.9083769598,436.35381041462,436.57057238907,436.66578427719,435.29421157067,432.92210089443,432.68395093304,430.64666269047,430.25497829295,428.0329852376,426.54057088276,429.45682476734,429.33248612449,431.71360460486,430.10502480185,428.08201586577,430.76178092101,438.44171347325,448.45353147228,457.73224221406,458.02919842506,455.03308749046,450.84719394192,451.2969481986,453.87524628305,458.95979536499,456.82728702779,458.08026001058,457.44430075888
  • 5
  • EOS-柚子
  • 5.6695776449052
  • 11.3854%
  • 891434298.47284
  • 5669577644.9052
  • 5.4475800739502,5.432801891324,5.4285624126816,5.4263826807381,5.3979961716206,5.3469024549631,5.3281447617245,5.3044749149919,5.3059038837468,5.2447550167298,5.2545038178533,5.2417753831556,5.26118,5.2428027110348,5.2428026768293,5.2263757375399,5.2313632666914,5.2258335359633,5.239363536913,5.216669137934,5.2696456286204,5.2606150307791,5.2637874239854,5.2613457807425,5.2893499546685,5.3140574075767,5.3034709619666,5.295209055755,5.3195445111629,5.3573388349951,5.351446014235,5.3469705151628,5.3012610626901,5.3469705151628,5.3404345202015,5.3393069086053,5.3383033257166,5.3203392729538,5.2993819336488,5.2927680642086,5.2764268816006,5.2926327664534,5.3017666441154,5.2867240632776,5.2695708570804,5.2617657185334,5.2789112776788,5.3003954624946,5.3252368592236,5.3268609515039,5.4482353221702,5.4558592129206,5.4262290633991,5.4061285676963,5.4210913160671,5.4559481023035,5.4762491297223,5.4604676359129,5.4727271357816,5.4606308690022,5.4659468828219,5.4606828484163,5.437130254134,5.4351190264195,5.4161626883153,5.4190262260476,5.4030258759143,5.4247350760821,5.3528205685412,5.3949579472224,5.4190051122768,5.4127034997281,5.3892127239478,5.3577684919171,5.4080026402829,5.3817411474087,5.3662561895494,5.3579756325575,5.3349765550078,5.2776274929182,5.2755517299501,5.2980266635098,5.3104731029463,5.310383336439,5.3115100386635,5.299610584736,5.3146584795318,5.3547381239166,5.3495144951662,5.3889111226895,5.38281614075,5.3960162254091,5.3858257827796,5.3569960646715,5.379180520293,5.3742093619718,5.3480645703147,5.3379707652663,5.3474532577873,5.3254774096014,5.3335562363605,5.3621682825782,5.3809492424075,5.3466331329795,5.3774895864801,5.3677168227773,5.3864970849232,5.4535776295966,5.4662341413989,5.4291843273072,5.4090918201101,5.399173140864,5.4130809617133,5.4259922648494,5.4295466154144,5.4610712149268,5.4570566955247,5.4407732146803,5.4349124148451,5.4594849980436,5.4383383618312,5.4397058763037,5.3977549264436,5.3761179036002,5.3863156052215,5.3900686488622,5.3924439548187,5.3599281432269,5.3578010410726,5.3345846485617,5.3169793364941,5.3821218836033,5.3851975881133,5.3836273283012,5.3749947089042,5.3518149433752,5.3461497149029,5.3473983235219,5.329949636394,5.1881258880503,5.0877934824182,4.9737739970279,4.9807610544609,4.9733309279863,4.9736482442722,4.9709004787131,5.0024537291128,5.0038013147199,4.9933916206439,4.9490975755467,4.7555251923218,4.7792452117219,4.8033181545975,4.8008507101811,4.8817302115375,4.9071978944159,4.8694176480206,4.8560122527912,4.8852196656356,4.8928680763585,4.8748841589964,4.8518811488686,4.8453485648585,4.821836816136,4.8333752281956,4.8901261551864,4.8581537407885,4.8754441269445,4.8782807033177,4.8816849311965,4.8998920406643,4.8798872844485,4.8657288716396,4.8523647472121,4.8599867748586,4.8328882110644,4.8781686048669,4.9306182832148,5.0336065735963,5.0903135990593,5.0775787139241,5.0696393057641,5.0915685367039,5.0833168966065,5.0900536720863,5.2321218460219,5.1752924101936,5.0974407343299,5.1054509084298,5.1105858088817,5.1179996794747,5.1274108987357,5.0506063253269,5.0941075063157,5.0794662427123,5.0918477929787,5.1375614731486,5.0994572069776,5.0693166793686,5.0637788778455,5.0934915266739,5.1156501855402,5.1193216422506,5.1244152066957,5.1552389933524,5.1434248415856,5.1215571754063,5.114060713794,5.1275501687102,5.1172129656752,5.1129157771544,5.1034382922818,5.1376821428568,5.11044981871,5.0659622428348,5.2362332883673,5.2313300430064,5.2279051345706,5.224796203772,5.2406476628941,5.2416298509322,5.2373258114402,5.2472160745458,5.2190631839624,5.2254939803976,5.2187954241793,5.2335324306478,5.2873070268523,5.2961080433646,5.3661969593995,5.3415442814322,5.3053447213305,5.3359764313901,5.3108585834215,5.3046422823036,5.2801882001809,5.2753862341445,5.2874289419879,5.2980768892609,5.2704061418954,5.2658943965906,5.2778911894286,5.2969293240229,5.2941289130608,5.3100524282808,5.31345048245,5.3510724821865,5.4599190855108,5.4966304906942,5.7189516887997,5.7532532934335,5.7034337544899,5.6795303270891,5.657634175135,5.6909031298357,5.7372632497376,5.7008472369211,5.6946396651977,5.6825631776436,5.6880776095023
  • 6
  • XLM-恒星币
  • 0.23482982929846
  • 12.0838%
  • 107748504.1707
  • 4406941264.2095
  • 0.20732007174861,0.20787200420212,0.2082509701666,0.20736710934081,0.20850139422005,0.20909919549578,0.206104,0.204979,0.202228,0.200685,0.2030103475063,0.20263237189665,0.201454,0.202529,0.201711870905,0.20259511109437,0.201711870905,0.20112481338786,0.19872851110745,0.20006125449443,0.19808542390614,0.20033091745589,0.20069986013795,0.20163901237158,0.20124718723563,0.20016160615698,0.19941865654229,0.20020128175188,0.20027802529779,0.2024852262463,0.20372382426414,0.20387858751651,0.20397535455628,0.20362539659436,0.20397535455628,0.20393250288565,0.20345158496158,0.20330011656613,0.20324928012987,0.20326715516424,0.20250239921396,0.20139677459231,0.20109703480448,0.20227228467922,0.20182324345088,0.20101108457014,0.20076484007915,0.20164050302527,0.20193494287504,0.2020361001062,0.20323661437254,0.20326257096464,0.20353308169146,0.20408374336667,0.20285448558539,0.20409358484001,0.20379723953697,0.20433341846829,0.20428417523886,0.20498005521695,0.20498312084025,0.20471077858353,0.20505185600662,0.20413306487847,0.2041524593855,0.20358200996801,0.20359267462013,0.20319573568855,0.20306436875101,0.20123362552606,0.20227366919854,0.2022898685168,0.2025765866394,0.20320480026933,0.20319647992595,0.2033313560546,0.20269976471613,0.20209520046766,0.20164294719003,0.20230554047788,0.20048431525731,0.20011523198081,0.20076723040377,0.20122546196081,0.19995795784971,0.20090415313613,0.19964161290415,0.19896994092146,0.20140421226059,0.20107109091004,0.20148270243074,0.20389834797837,0.20597886907299,0.20681638835525,0.20506414947161,0.2060192101929,0.20560576610451,0.20462963105895,0.20425643478079,0.20576752730646,0.20530276877755,0.20607697547115,0.20642622187761,0.20703568045391,0.2062886334787,0.20645639377427,0.20663876678013,0.20756919548307,0.20712144353553,0.20801524900096,0.20805857414736,0.20684788413528,0.20639620610051,0.20748160542554,0.2073395906763,0.20633026031558,0.20768213189349,0.208074930445,0.20704536572942,0.20676790637195,0.20653022824758,0.20646584510601,0.20642371731243,0.20583040187655,0.20457115605499,0.2054683406103,0.2045296676109,0.20470196998112,0.20400059948424,0.20390108540468,0.20393554623531,0.20314449615553,0.20461923272034,0.20525501604777,0.20817420337829,0.20811616281593,0.20664945218019,0.20688087366816,0.20711658479392,0.20581944005675,0.20293129479675,0.20038830680286,0.19979160215496,0.20003577883674,0.20070545878673,0.20122210567577,0.20000560595793,0.201723679283,0.2011052524064,0.20099182788219,0.19916425185189,0.19646991396317,0.19660944802246,0.19605682236247,0.19580396682824,0.19636732621827,0.19723460913613,0.19635375917855,0.19581601631617,0.1967789259772,0.19581175160645,0.19523452547934,0.19454304418455,0.19503517678052,0.19494775618426,0.19479697238377,0.19640578406221,0.19647514120658,0.19670585471061,0.1967970554037,0.19689197408111,0.19708796907774,0.19646180425514,0.19555625594042,0.19547913333462,0.19655678459658,0.19707114089182,0.2003419679418,0.20525496945309,0.20718346734117,0.20704048386211,0.20904379706036,0.21080573406125,0.21302031780253,0.20946438093703,0.20951267965538,0.21178049452932,0.20895356241981,0.20727023012611,0.20726603279226,0.20784330639142,0.20919110027642,0.20862885267452,0.2076647889986,0.20691216319639,0.20772131915914,0.2081762027871,0.20884005327155,0.20891030042894,0.20838537348379,0.20720193934292,0.20667162145037,0.20717890664099,0.20827207481079,0.20875262330647,0.2090959046869,0.20861846725623,0.20778253840188,0.20780210101638,0.20337691561929,0.20451304211051,0.20421774718527,0.20557924006602,0.20729350753695,0.20952684456204,0.20712246760867,0.20712075933771,0.20691522186986,0.20640741335233,0.20675890776313,0.20702996356397,0.20700104982298,0.20681769632189,0.20679251735639,0.20631429903706,0.20622171807146,0.20618436599132,0.20608452964657,0.20788588031892,0.21105029332555,0.21209645561638,0.21142944644123,0.21106082053236,0.2131050204751,0.21201888948136,0.21241200684631,0.21150908819308,0.21136501756054,0.21140462297423,0.21261208963213,0.2122407507102,0.21126431471039,0.21141549624127,0.21158770458536,0.21274575266448,0.21471172627983,0.21090388458355,0.21456213946005,0.22617934306037,0.24101159212123,0.23626321890813,0.23388026398249,0.23289141487334,0.2330158276648,0.23239984119901,0.2362512597234,0.2398159211256,0.23791961053559,0.23859049233196,0.2355036433382
  • 7
  • LTC-莱特币
  • 54.57816074213
  • -0.0881059%
  • 468731555.22347
  • 3130858889.6953
  • 55.20452509727,55.094138198255,55.196713047634,54.988957806127,54.5704,54.2491,53.7699,53.505,54.148153500874,54.125362432018,53.8817,53.8445,53.889826593608,53.889322974561,53.798709947453,53.799731786573,53.771131577569,53.991857155227,53.846152528394,54.519098902645,54.425072284377,54.565920454063,54.649389568453,55.398381144672,55.536429851456,55.525690303102,55.481869917916,56.751691026289,57.659216499769,57.591042659618,57.530759211383,57.164017346286,57.530759211383,57.561605771592,57.560868048541,57.583649171818,57.593798167652,57.090338542903,56.836582981799,56.803690177284,56.874871803984,57.197096096748,56.853844796748,56.612632342814,56.592222893047,56.915711189783,57.553038687333,57.767135992139,57.806010915961,57.995071040331,57.860034748428,57.512432105288,57.436540254825,57.600369281998,57.842982346341,58.175151869197,58.081236207316,58.062208866047,57.892801807095,58.068325583541,57.883521004561,57.633494017688,57.715542852204,57.760433291381,57.715468358617,57.638784258024,57.106070757311,56.53816515853,56.71131948766,56.851940508526,56.85593265974,56.610513051073,56.227057921649,56.571006148606,56.39148439313,55.891171717234,55.821557684058,55.961588374138,55.331769152594,55.368194938707,55.669733689884,55.669066421058,55.480691965643,55.630467466941,55.789087636263,55.85229288479,56.571350228744,56.286188876757,56.436293409131,56.318577411527,56.706807537586,56.444451769124,56.317957861859,56.514021943643,56.91690706242,56.520551746655,56.181036057897,56.479301946191,56.266444636675,56.319781901421,56.775904152954,56.864009239784,56.459291638692,56.544866633883,56.465333442384,56.609744885525,57.02053263945,57.434497352801,57.385991562308,57.237865357054,57.096547364601,57.325588254975,56.943225244363,57.196876127962,57.636476692939,59.797040305601,59.784048875238,59.67430955522,59.812724948451,59.635985324087,59.604205952565,56.935222035925,56.918227743975,56.97126101157,56.846713403372,56.841372977669,56.357285878847,55.799983142873,55.770191319637,55.713671353872,56.29935622191,56.244638760793,55.975576306444,56.126182757104,55.935546788792,55.860923358815,55.848063132171,55.569442363483,54.780407654339,54.016219494022,53.444578479367,53.559505799394,53.465801655786,53.502309949246,53.660412142984,53.845232190017,53.867266431838,53.630651774265,52.897968177406,52.260801690896,52.217345025374,52.299485705807,51.906235032507,52.289035952217,52.571196239612,52.261671987036,52.232136766491,52.314930302643,52.488239491497,52.288013216373,52.097928475967,51.583017429873,51.220705306561,51.141406134546,51.81330563926,51.782219473346,51.990070253002,51.975875828633,51.985430555738,52.226083443725,52.231907628551,51.765446200924,51.854750863877,51.553485377515,51.563183653639,51.994499953775,52.592408808173,53.508041723104,53.969179946492,54.095665436354,53.999467203383,54.882037271094,54.604024775623,54.62628972454,54.922511208556,54.554699844922,53.951196121746,54.089991309737,53.760449885974,54.096248309757,53.874942367577,54.027177764798,54.14316989608,53.876273804033,54.019423175482,54.202935414035,54.304556386828,54.138064852946,54.213944670965,54.326460814214,54.354953969358,54.289237790395,54.515307244427,54.617500285356,54.57816074213,54.777200815259,54.57816074213,54.507646972374,54.57816074213,54.417409547618,54.57816074213,54.515833958,54.57816074213,54.648696293566,54.57816074213,54.57816074213,54.57816074213,54.579880628338,54.57816074213,54.608624735506,54.57816074213,54.764994789574,54.57816074213,54.601396367632,54.57816074213,54.743913820426,54.57816074213,54.518456612447,54.57816074213,54.591567413212,54.57816074213,54.675358455144,54.57816074213,54.55491847165,54.57816074213,54.584098270219,54.57816074213,54.50508727618,54.57816074213,54.542564206906,54.57816074213,54.594882084941,54.57816074213,54.391117677188,54.57816074213,54.568099992038,54.57816074213,55.064888642522,54.57816074213,54.847578336855,54.57816074213,54.390027047463,54.57816074213,54.547567007626,54.57816074213,54.636838805186,54.57816074213,54.614296039692,54.57816074213
  • 8
  • USDT-泰达币
  • 1.0001862436857
  • 0.00744532%
  • 122411246.83983
  • 2407588660.6901
  • 1.0028789564697,0.99760800753927,1.0046972140613,1.0018765852625,1.0021607605231,1.0019234954075,1.00389,1.01941,1.00535,1.00255,1.0016412769516,1.0083020058929,0.999185,1.00249,1.0002548678391,0.99779309296244,1.0002548678391,1.0002215154324,1.0002272184394,0.99765066351944,0.99998449461081,0.99713949417596,1.0007199914184,1.0038011314222,1.000714484756,1.000720523614,1.0010002377333,1.0007095826016,1.0005499829791,1.000756709924,1.0002760918375,1.0003172989403,1.0003424557888,0.9996371427831,1.0003424557888,1.000339496865,1.0001465792131,1.0004999907285,1.0006283374009,1.0011046669078,0.99810872884361,1.0009234591175,0.9996466703198,1.0007958852121,1.000802288331,1.0008496219059,1.0007864407568,1.0008352728748,1.0009120364664,1.0008570685676,1.0009229487428,1.0007278879366,1.0004907615161,1.000696982231,1.0007044511001,1.0006855800356,1.0007977952492,1.0006936260103,1.000667987471,1.0005909256067,1.0006660901712,1.0010084557084,1.0010369418479,1.0010466662046,1.0010909718103,1.0010517376377,1.0010390810101,1.0010600944332,1.0009872230844,1.0011754502564,1.0012281388458,1.0010882206339,1.0011168757999,1.0011907452264,1.0011019440115,1.0010899722347,1.0009719749272,1.0010190345943,1.0013029305394,1.0013073821779,1.001515668486,1.0012414211354,1.0015909737016,1.001548249604,1.0015442264163,1.0007783740821,1.001244519736,1.0012309007076,1.0013816392338,1.0014626063361,1.0009537278636,1.0013319271648,1.0013435286763,1.0010418539493,1.0015977353137,1.0016401277761,1.0016644156305,1.001745874601,1.001961210727,1.0020028878542,1.0020879542349,1.0020757168162,1.0014107669535,1.0015096331917,1.0015351855367,1.0016032533257,1.0013244276617,1.0010943935565,1.0011844782831,1.001232225167,1.0011660294074,1.001357169472,1.00142589743,1.0014623418933,1.0014644876442,1.0015449627924,1.0011545299145,1.0013514756293,1.0015671833756,1.0014564525976,1.0012175751251,1.001194936947,1.0012555764341,1.0015472931871,1.0017284595369,1.0015374546682,0.99944822493594,0.99922570869542,0.99961511785363,1.0014463846641,1.0011242421222,1.0008410083008,1.0009136713084,1.0012708747053,1.0009474331909,1.0002205349124,1.0005753802187,1.0002076521857,1.0005017570129,1.0006260267897,1.0005912193272,1.0006906656757,1.0008402361547,1.0008588141349,1.0009671184541,1.0009362648634,1.0009109836197,1.0009571631245,1.000873885935,1.000644032775,1.0006687386742,1.0008350137819,1.0007261269858,1.0006563643833,1.0006057074554,1.0006387829232,1.0006589341569,1.0006225649772,1.0004771101682,1.0005053308231,1.0004387806029,1.0005730813845,1.0003995826583,1.0004048861991,1.0004482246807,1.0003989859189,1.0003954746393,1.0004612944069,1.0002720284433,1.000364581258,1.0004266155094,1.0003487503828,1.0003532379253,1.0002982602423,1.0002963526432,1.0002800313335,1.0002101423407,1.0003659535619,0.99991539376208,0.99995053048064,1.0002099547154,1.000303778248,1.0004764777244,1.0001178051653,1.0001113130167,1.0001117821568,0.99992507913562,0.99995673813476,0.99988109115621,0.99987082353299,0.99985214681328,0.9999816093937,0.99989385055917,0.9999641508206,1.000043767979,0.99987682669544,0.99983474005398,0.99989706690838,0.99975019618706,0.99976204666049,0.99986662910549,0.99987050478889,0.9997896570683,0.99973370961396,0.99988284110976,0.99998994994024,0.99989835703071,0.99969545854089,0.9997061996369,0.99950894564019,0.99990272584824,0.99989499749931,0.99987424825604,0.9997622468935,0.99976144164028,1.0004787389921,1.0008010263144,1.0004237053173,1.0006386868042,1.0005391360129,1.0008729408145,1.000490448573,1.0011442894813,1.0006006743698,1.0014783920988,1.0011978270107,1.000674587567,1.000387506735,0.99963983010096,1.0001151580999,0.99984188495648,0.99999436154342,1.0001475630064,1.0001229930729,1.0005718614043,1.0001358854633,0.9998526844522,0.99992958677456,1.0004163088251,1.0004212598183,1.000724057172,1.0004701606338,1.0002932208661,1.0010212583867,1.0007093586984,1.0013798539043,0.99995322100642,0.99982994616324,0.99911435053514,0.99970772217535,1.0008728848157,1.0007142542041,1.0000466015861,0.99970704464867,0.9991636906016,1.0002377089846,1.0007234996065,1.0000812063909,1.0002561173317,1.0002647514916
  • 9
  • ADA-艾达币
  • 0.082331590346702
  • 18.955%
  • 164641547.28238
  • 2134616950.4247
  • 0.070065011253853,0.070035509160643,0.070405359600738,0.070189049006255,0.070347269505834,0.07062659711234,0.0687036,0.0667716,0.0667196,0.0662238,0.0674304538132,0.067200062012961,0.067084,0.0670521,0.06683704489467,0.066957918780701,0.06683704489467,0.06682468592008,0.06707720779698,0.066814832482003,0.066973874433074,0.067237265930808,0.066983876286645,0.06737631689104,0.067621158853135,0.068208664563005,0.068399657915846,0.068255077871622,0.06801440487282,0.069337222216578,0.069314158483265,0.069312381404584,0.069288451474113,0.068612666028888,0.069288451474113,0.069206227141177,0.06916090416448,0.069165641463231,0.068778910589864,0.068550951793961,0.06858599143772,0.068051435825983,0.068134784708832,0.068222771472799,0.068093047353348,0.068075407621689,0.067812021016871,0.068024628464506,0.068267956814571,0.06886289048959,0.069003254602439,0.069740917289394,0.069772256400593,0.069125988437195,0.069214786061439,0.069420168995884,0.069807589083933,0.07013757550236,0.069757530282296,0.069880982124443,0.069729815455476,0.070064455690819,0.070095720902179,0.069908705380506,0.069906052469815,0.069591478500245,0.069724816581671,0.069583187160072,0.069659088663915,0.068937794819144,0.06935427529936,0.069863116710138,0.069784795143087,0.069280201787164,0.068828839947566,0.069152181408496,0.0690246796791,0.068323932761146,0.068723720751019,0.068792783008119,0.067046372340597,0.066924538256755,0.067435368056563,0.067353434094816,0.067314237242164,0.06736088926905,0.067360785751165,0.067355532921713,0.068062092022873,0.067971948632939,0.068404596600845,0.068263720769734,0.068635034109878,0.068478187066279,0.068499533172271,0.068277775269611,0.06826294048574,0.067962164530964,0.067647204929221,0.06771227858711,0.068049513185935,0.068171670951191,0.068923238702209,0.069140049651015,0.068734920425505,0.069055819072048,0.069195289525031,0.069367711796059,0.069663784612291,0.069858127997532,0.069650066623237,0.069301048457665,0.06930050102168,0.069598530255092,0.069552457298629,0.069679997094763,0.070028110226269,0.070211728499307,0.069811968174384,0.069865310587455,0.069970608398521,0.069696784479571,0.069736705979076,0.069121725383159,0.068950578696958,0.068968818464128,0.068883899614634,0.069057189569645,0.068654896036634,0.068697250172713,0.068664588147888,0.068383435697516,0.069238854796288,0.069187953295419,0.068856133632844,0.068803690914097,0.068427838465811,0.068363490346283,0.068675445202609,0.067815731074508,0.06674357460835,0.065539983547603,0.06475277655798,0.065091372289321,0.065387005621403,0.065272867379085,0.065095239790223,0.065586743493894,0.065394310719843,0.065687098639464,0.065229302020688,0.064391971468345,0.063600840651552,0.063708851550894,0.063529571956514,0.06359921510256,0.064033256316796,0.063526791438787,0.063275396901049,0.063459731861331,0.063519629340819,0.062966902306174,0.062965634239289,0.062754879976804,0.06268267027757,0.062925261912983,0.063601129835772,0.063712930129999,0.063928158416345,0.063596845076452,0.063588984743201,0.063993176748867,0.063654468907338,0.063650751336739,0.063755284648309,0.064114646021266,0.063703556956155,0.065564008965818,0.066409047797501,0.067476434754635,0.067837730834946,0.067574368979849,0.067482542871071,0.069125143027081,0.069124823440844,0.069212369964675,0.069377169279163,0.068984424194278,0.068416400972595,0.068497666754686,0.068536391531649,0.068634405315945,0.068442446777206,0.068224334207124,0.068455687896716,0.068345589142134,0.0688480039839,0.069168061629284,0.069107091522927,0.069459555147378,0.068650383615917,0.068601968321711,0.069011941197382,0.068978189670979,0.069445185768305,0.069386924718218,0.069346257363701,0.069266836032977,0.069169927958405,0.069289968748327,0.069448427816656,0.069801745532666,0.069964277767441,0.073718462309692,0.072892023167178,0.072325987841795,0.072558877955502,0.072417797990207,0.072143293992414,0.07199888394087,0.071880237254521,0.071966810806028,0.072023362425696,0.072491955634548,0.071963319193937,0.071834608955023,0.071665775957906,0.071866911565715,0.072781493888563,0.074000476473844,0.074195352880632,0.073908828178724,0.074015803616234,0.075176602494899,0.075253210189993,0.075605967192036,0.075507593972515,0.075495390412912,0.075120004304066,0.074871312899094,0.07451246994266,0.074194592333097,0.074529268218645,0.074751264044442,0.074938563631813,0.075465811773087,0.074161737121788,0.075103396123638,0.077188751784177,0.080804635858777,0.08085665316487,0.081347645819103,0.082745121472611,0.082368803392789,0.081512923540019,0.082335380781912,0.084369712942888,0.083552721182832,0.083206254265269,0.082157781909695
  • 10
  • XMR-门罗币
  • 117.87400044474
  • 5.49555%
  • 31814023.714536
  • 1911544984.1123
  • 115.1431704441,115.10603146744,114.99352754271,115.27950847033,113.727,112.061,110.527,110.353,111.31435038233,110.48358655377,112.59,112.435,111.60793029279,111.60095512782,111.33163095406,111.71461417152,111.55853310278,111.63765543556,111.57393326846,112.63933680151,112.27738206161,112.67243591143,113.05528415317,112.6685342741,113.13061967974,113.23989871032,112.82129772731,115.79847500891,115.90935770381,116.68828003769,116.71013483369,116.18259847274,116.71013483369,116.71771092124,116.76014203551,117.05046040154,118.7085524791,117.62094864968,117.19323236271,118.13057563944,118.32119589283,118.87629451826,118.70957989289,118.40448800356,118.27898686763,119.77051904087,119.90101267909,120.91595732268,121.28993479033,121.35394828155,121.74078113841,120.91920650296,120.87579233493,121.53005605003,121.50170237645,120.67706907567,119.62314269202,119.60174281634,119.86533045161,120.1095923492,120.19970648175,120.23728943424,120.55250094788,119.78811308426,119.14075740596,118.414666168,119.07022287278,118.03160364353,118.45366699407,119.4218294506,119.4808788968,118.86520889802,117.92423985898,117.72528092463,117.488778373,116.60120996813,116.48156272034,116.52423122028,115.01564567253,114.84839939322,114.62071637634,114.64808179559,113.69619224469,113.68156410379,114.33022991138,114.75177103197,116.44766773524,117.801192673,118.17239912058,117.83079075564,118.21514922792,117.86429735131,117.22908282852,118.00456063869,117.59936278221,116.79397387619,115.38563612206,116.08318042301,114.72899694368,114.88020438177,116.12107681121,116.42714515588,116.2592788343,116.14948942074,116.54740878751,117.56678215442,117.13252166864,118.02296319218,117.4603648082,116.72051786354,116.39981750666,116.6172230352,116.82351331617,117.48391230982,118.63049720937,118.7130559843,118.87455019413,119.54191409646,119.67204264781,119.43445307674,119.66322798847,118.10938575374,117.94855302996,119.18132150346,118.93288238788,119.82676980973,116.9540387745,116.99660051409,115.52680994161,115.57420552565,118.05767903698,117.9754641066,118.06928072939,118.29961645578,117.584435741,117.08764526449,116.78844678927,115.76527518702,113.58300155746,111.44055435877,110.29613607787,111.65183716775,111.81432560889,111.8298824078,112.95609504147,113.14384929771,112.60830234193,112.53239573732,111.16641221754,109.00217598202,109.3634215195,109.43886177377,109.07694288879,108.97733944976,109.12768336037,105.959259741,106.1698280592,107.29843605767,107.94221054148,107.45115008021,107.20854779408,107.28261798946,106.44234143565,106.96151280675,108.8094509165,108.97659753188,109.48373805475,108.77885088179,109.05582987186,109.89816111013,108.6225350261,107.13461111375,106.52726562034,106.33512172133,106.01896561859,106.53997325289,107.6733694689,110.29099232273,111.96134224443,112.59473317601,112.33989358158,112.29875988637,111.53916341774,111.73362532871,112.64107952801,112.28124703641,111.33767833594,111.64270631385,111.85071505037,112.30662428302,112.10316738303,111.238964398,112.15226348879,111.42828847465,111.76677024498,112.71822065369,112.16146923412,112.08340161427,112.23741442972,111.96817019395,111.75748924111,111.63516272142,111.5673901639,111.54820439286,111.39445862374,111.03226278892,110.94223757356,111.16772653989,110.60714016012,110.80385201638,110.32888401311,110.19629408854,109.90922002982,109.20312719853,111.8863318295,111.7883960041,111.65078433064,111.63682672402,111.66662901151,111.50916065072,111.32911828324,111.07617714978,110.99615803318,111.0952287125,111.08244949639,111.30293515531,111.51521591634,112.42798181001,113.26866220085,112.36604206971,111.93895767336,112.31278019253,111.75539433028,111.64565751864,111.77802656013,111.86886893973,111.90015894692,111.95412290032,112.44126562719,112.22964597077,112.26070840767,112.75020792061,112.611400732,112.85877835821,111.44574338657,112.19224855478,113.24405721761,113.80117709942,115.83190987475,116.03615914344,116.29756838837,116.04741308856,115.84917368873,116.04978138621,117.09341180355,117.44675785008,117.72884899831,117.01127265932,117.59626192316,117.88447736586
  • 11
  • DASH-达世币
  • 203.18299581859
  • 8.16831%
  • 193679379.88578
  • 1664011438.1494
  • 195.24638701688,195.07251446341,195.2304308069,194.9539553636,194.51034663402,195.30835471365,190.781,189.59,187.765,186.33,188.69122259302,188.18964277644,188.454,188.21,187.63917266061,187.60808575429,187.1958633933,187.57146564126,187.55933388899,188.62481973525,190.00567347437,190.45722803196,190.19921041034,190.59819578616,190.72938106874,189.70525021181,190.5810995564,189.57162099267,189.47063834304,191.0729069798,193.48270675202,193.67600332828,192.79294820634,192.53956169481,192.79294820634,192.78625544919,192.74454558304,192.74397212239,191.8173090708,191.48046956277,191.46839880921,191.12571013536,191.19384111799,191.65855543238,188.09154928261,187.73010562793,187.28943917263,187.25789436723,187.86602398868,189.92977163022,191.3607230638,191.29379977745,190.97060250998,190.65560460833,190.34873518642,190.08884418374,190.34338488491,190.26979318745,190.47521971571,190.64763150276,190.9389538694,191.0124340412,191.75705861643,193.85160056021,194.74462467274,193.63543846346,193.11319942879,192.435249056,192.51817235845,190.45540824554,191.6996594236,192.27511515585,191.51675076037,192.26844208422,190.37885268992,190.86658155965,190.21118415868,189.41988772764,189.43562175945,189.18614481132,188.09194441089,186.96352275417,186.89509575778,187.18538168153,187.65438580019,187.57177537775,185.64357278348,185.23950794882,187.50690459906,187.13000656685,188.18066050974,188.63500185922,189.89506032278,189.09526767205,187.9531293094,187.73731434785,187.88699446629,187.03637424535,186.99127924265,186.80579020301,185.98606166977,186.10758093635,187.05558382853,186.60801951074,186.95163097748,187.1224693102,187.71568503649,188.04226772025,189.15976718729,188.81491020132,189.62098826441,190.21722466718,190.26661084218,192.68245486925,192.25381223933,193.29916967674,195.22581595213,196.91311214613,196.1591732395,198.2911880997,197.40675083329,197.21373935752,197.39088584343,197.15415125223,197.12821082932,197.43551962327,197.66015252276,197.77003919537,197.41771784367,196.94911432827,194.3507130307,194.49682658859,195.84721633908,196.25054739111,196.58531058285,195.88205445236,194.42614848744,195.05703965164,194.66186952075,193.45428241143,191.19758601561,190.38488960836,188.28787722824,188.58897483541,188.94245103874,188.46642341253,187.68747172744,189.08344203108,189.0460423518,188.91582522458,187.32870222281,186.65641037386,182.81802524026,181.95751428897,180.40360990304,182.64267616425,184.28236738749,183.43248907214,182.84340487929,183.28109969738,183.48424801709,182.98760107398,183.15532084855,182.8824187313,182.56111493149,182.86372576456,183.94545662425,183.90720336997,183.64968240945,183.81645562968,183.43183758087,183.71478186821,183.06602050876,183.44496879144,182.88948955974,180.98883860573,179.41162712351,179.68169631917,183.80244983897,188.22430546983,190.07743982528,189.70525055951,188.34425089671,188.10617806466,187.81398693553,187.83966625108,189.4769469856,189.79653846875,188.01309436248,188.22946532167,187.97551836319,187.80464353398,186.85428692474,185.99597085194,188.00221518904,187.60228112328,187.96569205066,187.43135509892,187.41535909291,191.47820688146,195.06080119872,192.75594953925,192.66544461489,192.58471573035,192.67568859349,192.50669702498,192.34890753206,192.04022184959,191.40892509161,191.23150820031,191.68717769203,191.9561659306,191.96874600256,192.7215383735,191.96745758669,190.18620133306,191.15523650883,191.46082068133,191.24685601422,191.46695338815,192.07627221011,192.26157160634,191.87374137659,191.78841287154,191.47680276277,191.32147255017,188.95962118576,189.98069290383,191.36498912672,192.97796551893,193.83219058255,193.33060556482,192.80928323294,192.82260340483,191.82062650513,192.21883156765,191.62722161426,191.2568659472,188.53440028041,189.60420223563,189.94711905973,189.86265774168,190.0325431323,190.01170133393,190.30782494109,190.10718849091,189.71171032137,190.08826535309,193.50174355138,196.14216106596,198.34483156929,200.5111843105,203.02527171644,201.88357274497,201.84811719768,202.56593012445,206.08311143705,205.43954734783,205.46427209537,205.371371559
  • 12
  • MIOTA-埃欧塔
  • 0.55772734295486
  • 4.21184%
  • 33959545.83327
  • 1550220039.4002
  • 0.59903823940517,0.59278727501361,0.60029335071872,0.59475243775217,0.584909,0.573938,0.573753,0.571329,0.58014106929325,0.57540953131769,0.576137,0.574232,0.57382384057762,0.57384296232737,0.57236300962096,0.57048638830289,0.56497045223173,0.56613964502941,0.56229806948441,0.5766295520376,0.57686361661962,0.57635346098415,0.5767161617642,0.57600973204819,0.57580029173594,0.57642679749024,0.57420066043007,0.58262394833213,0.58523391923499,0.58450322223162,0.58345347654312,0.57923836099585,0.58345347654312,0.58335165767501,0.58131343078303,0.57577691252033,0.58428196461225,0.58026853638566,0.582139958664,0.57158318559453,0.57235728731591,0.5743703918998,0.57105269077746,0.56894400590919,0.5675706654094,0.57557685086092,0.57861704385668,0.5820869077083,0.58117194784367,0.58043273666311,0.58411179876815,0.57975780700914,0.57782377833481,0.58060136902986,0.58295222597831,0.58607806812732,0.58596508112941,0.58754794357741,0.58780431767044,0.58555829860317,0.58198327770084,0.5786668729855,0.57603651904995,0.57822924678232,0.58003337453181,0.57746807718182,0.57594176189124,0.56964353140694,0.57206860817575,0.57422632683545,0.57434636979747,0.57425717961066,0.57209218144818,0.57336563789349,0.57161157976007,0.5698178581679,0.57124149047308,0.57241048814835,0.56307355109961,0.56029183678078,0.56357888737669,0.56322409836456,0.56268138579506,0.56459715990271,0.56487384898744,0.56262050426001,0.56895935068947,0.56943434632454,0.57190979821083,0.57305319422676,0.57455700460681,0.57481175863159,0.57483386073519,0.57542318975369,0.5739145944552,0.56954568890186,0.56918762939514,0.57117425355303,0.57434894207131,0.57390170652811,0.57519883351296,0.57313032262682,0.57173317809074,0.57535858945372,0.57364599929507,0.5747697363376,0.57924580051368,0.58281018167291,0.58323807007723,0.57790147104428,0.57422523209,0.57682618971873,0.57971147985368,0.58019377308341,0.58103281582432,0.58075957499323,0.58176475113021,0.58151388558613,0.58314500276006,0.57891743338337,0.57874016592025,0.57399536205074,0.5704996471932,0.57171900089739,0.57224970070812,0.57406297894348,0.56982050944456,0.56958429504722,0.56898522533,0.56546469263459,0.57297939459461,0.575674729868,0.5772878349603,0.57673204556789,0.57243035497112,0.57053591395018,0.57060578251282,0.56169862672579,0.55390035781722,0.53834857490742,0.53748955327623,0.54054133959087,0.53909342294305,0.53953725417983,0.53783015880329,0.54188817868798,0.54094870917196,0.54049028040702,0.53564091673747,0.5296146573528,0.53273401391411,0.53792373536006,0.53208908899374,0.5322042077832,0.53562077186574,0.53432957816562,0.53103307735963,0.53721312103774,0.53527693278043,0.53351252466818,0.53124113211242,0.52959393283995,0.53011698473513,0.53130382679073,0.53763212319734,0.53663110503976,0.54040251164085,0.54193934360434,0.54046649990456,0.5406262490173,0.53789882699032,0.53738737503088,0.53679283418158,0.53519532992708,0.50846768942808,0.52029215719252,0.51990771609701,0.53793127084646,0.54063568731739,0.53881855918222,0.54076419553389,0.53043879482321,0.53220789199888,0.5351861573135,0.53821614286092,0.54094414137022,0.53526959192154,0.53680070804489,0.5354444810329,0.53362254885907,0.52832500536497,0.52722500352022,0.52863894589068,0.53193750371682,0.53609130905113,0.53860691753187,0.53514483807711,0.53427737138061,0.53033182111561,0.53089207520167,0.53281290385586,0.53379182393332,0.53562410182347,0.53629015874779,0.53672103201943,0.53578344360988,0.53482325791981,0.53562754131872,0.53531177192705,0.53615423991312,0.53359319997848,0.53823541691643,0.54215330054742,0.5331076902221,0.53345482603408,0.53148092800074,0.53129030680878,0.52939441140648,0.53182428174312,0.5317683831197,0.53151354049281,0.53191103519236,0.53042531080162,0.53008195558068,0.52872572251315,0.529046845489,0.53195894648219,0.53313244040755,0.54089176615851,0.53757181590568,0.5373522155155,0.53630827648833,0.537330522922,0.53725247130235,0.53698285563429,0.53697082150869,0.53572663956603,0.53850295136032,0.53746045671064,0.53682511454581,0.53794807859688,0.53901431177883,0.53792804850316,0.53600659566111,0.52956753466596,0.53333581745756,0.5420617871605,0.56791880831895,0.5711011250143,0.56702401988042,0.56798261627541,0.56181207243818,0.56111798221494,0.55986238337278,0.56608992788727,0.56525311240518,0.56704221629543,0.56254351453145,0.55975634587917,0.55770687658886
  • 13
  • TRX-波场
  • 0.021743082885412
  • 12.137%
  • 170212057.01262
  • 1429566641.0566
  • 0.020465800049382,0.020434304481885,0.020502003179367,0.020481294627622,0.0200036,0.0197248,0.0195588,0.0192877,0.0196750005002,0.019620387803898,0.0195578,0.019589,0.019401585656952,0.019401285878127,0.019401585656952,0.019415040904449,0.01938251083396,0.019380020827275,0.019338726630286,0.019463630511289,0.019448594154285,0.019456866110041,0.019458045963563,0.019622262436217,0.019725509000895,0.019687268180694,0.019646536036107,0.020095419579551,0.020235936008976,0.020252687716626,0.020134048911847,0.019948264935722,0.020134048911847,0.020116141538032,0.020100898722186,0.020081463384215,0.020101238167703,0.019970773575966,0.019889741191332,0.019841299903344,0.019890322083304,0.020072694250156,0.019931274296676,0.019863904856037,0.019863985435951,0.019929663284166,0.019976199440658,0.020092806663471,0.020136969987317,0.020123345737987,0.02015447171334,0.020099703466705,0.020079832284487,0.020045620128723,0.020136609726726,0.02025116177337,0.02025023157106,0.020334201352725,0.020242788049718,0.020234993380942,0.020114406975878,0.020077462068955,0.020134709998795,0.020073044891673,0.020012679057409,0.019928816498941,0.019994967008299,0.01987906037772,0.019914706643669,0.019938638468246,0.019914016483542,0.019935644455979,0.019807863653142,0.019882469878301,0.0198735723555,0.019693626711415,0.019684164336131,0.019723179983383,0.019465441339885,0.019406569294105,0.019555361997118,0.019552028842439,0.019545774538674,0.019570337409567,0.019504943359393,0.019443572044748,0.019630025643219,0.01965171371982,0.019732388739952,0.019662604844896,0.019760800315633,0.019730226286529,0.019706990676371,0.019651065818045,0.019695883151057,0.019600285787118,0.01952508414362,0.019651170894909,0.019615364243979,0.019655705226605,0.019966340087243,0.020003373188495,0.019862254439325,0.019927002795867,0.019983694520961,0.019975425112262,0.019975132250337,0.020048033909212,0.020079385609535,0.020047204959333,0.019893997572344,0.020006400843923,0.019946626086345,0.019974398906865,0.020227315671392,0.020281035154717,0.020061587140609,0.020142766914291,0.020173426947678,0.020159302931368,0.020139584318292,0.01993297267451,0.019870011872038,0.019943503888018,0.019922837100362,0.01997242616724,0.019899882085771,0.019899543621608,0.019801082086313,0.019821720890649,0.020032634447367,0.019994312559023,0.019940560906326,0.01991243048624,0.019837666563948,0.019786336665559,0.019789152722143,0.019710462256674,0.019367495316177,0.019034637472694,0.018577908231502,0.018708218404484,0.018787119514801,0.018720490061182,0.018718102531731,0.018864047791014,0.018870652375058,0.018830664930547,0.018717873300948,0.018496644291252,0.018484415909172,0.018460344400682,0.01838409966307,0.018449898754642,0.018546091533167,0.018462842090694,0.018457841873722,0.018539426322525,0.018544293295143,0.018474467361816,0.018440896881662,0.018384738955797,0.018414694496751,0.018442290619012,0.018576217410302,0.018559673531936,0.018582317029387,0.018588587332862,0.018596189589457,0.018676335949203,0.018622171283001,0.018507086166759,0.018520208173004,0.01855028961124,0.018423460846113,0.018552144369943,0.018923200202917,0.019221267400235,0.019339818300029,0.019310067227501,0.019302263295596,0.019398070113674,0.019394344299406,0.019389748934694,0.01948684138163,0.019460728821341,0.019286456533643,0.019305658844861,0.019264276212279,0.019314633656128,0.019307479086116,0.019218799312769,0.019281785508035,0.019266241275668,0.019363932182361,0.019446384782036,0.019359464633557,0.019380429081622,0.019314810913634,0.019369815859832,0.019455629864658,0.019532820695914,0.019677397105762,0.019782817021307,0.019736490641439,0.01963770824276,0.019598884749491,0.019712186068485,0.019727831118651,0.0196905001679,0.019586823894985,0.020019606120208,0.019829926757801,0.019615840750162,0.019728492303339,0.019825344897516,0.019792894175175,0.019822374578474,0.019848174200516,0.019873156007642,0.019914706616455,0.020044103605104,0.019927195000728,0.01989888126263,0.019907456979818,0.019914728711172,0.020033310572288,0.020458445594873,0.0206012444712,0.020599448001875,0.020471292976236,0.020554691533831,0.020458368470405,0.020460573422106,0.020430703357472,0.020423883896636,0.02038746127621,0.020617326140969,0.020552794901133,0.020363519864582,0.020481617342781,0.020475878985951,0.02044538613093,0.020268235392764,0.020050511101623,0.020231215361699,0.020866470055257,0.021240232298899,0.021320167165374,0.021400905391437,0.021683676772949,0.021339867048461,0.021257214325133,0.021482295878716,0.022039710433754,0.022110866924967,0.022105816608377,0.021891458976094,0.02200449553392,0.021974613000525
  • 14
  • NEO-小蚁
  • 18.08480025538
  • 4.79099%
  • 79232064.741835
  • 1175512016.5997
  • 18.22649808514,18.500968685766,18.875097962307,18.757797539685,18.811665115739,18.534675019057,18.2388,17.9689,17.8245,17.8184,18.077230968671,18.040814205073,18.021,17.8885,17.90845653759,18.037215243089,17.90845653759,17.896922700189,18.010211389637,17.885230117946,17.900094937875,18.132398163298,18.13747069139,18.173712093005,18.234712181072,18.159118980385,18.154221986171,18.165364367363,18.073391118409,18.210846559754,18.084340676643,18.111712706725,18.052500569792,18.020965089913,18.052500569792,18.047288426546,17.977838278602,18.076307268553,18.082286599587,17.965869695397,18.006555128751,17.870221179916,18.011447199098,18.224033168483,17.912663165094,17.985378909101,17.855771711151,18.020514835251,18.296961231372,18.36195581868,18.228479345571,18.386694778629,18.181812875107,18.153760602429,18.255862874865,18.113867244876,18.287966692387,18.348773056007,18.304543173909,18.2755933628,18.362513002691,18.427068829528,18.341517186945,18.374584125619,18.424829763562,18.316511506629,18.405914842357,18.224801351545,18.345831826373,18.166983819165,18.253740151202,18.36755721447,18.25666935263,18.243773143684,18.201180756663,18.227003047125,18.084864530946,17.855194376666,18.029417139392,17.978960871662,17.679554156627,17.732668161492,17.967173714159,17.993144986472,17.795748493776,17.784854596367,17.780092875641,17.799892038619,18.037808869437,17.919867903251,17.916487601438,17.95590471403,18.022063455186,18.021070245616,17.998620026091,18.033829972604,17.914915283426,17.757464896993,17.784654046643,17.899643119461,17.703889184842,17.710058446149,17.894022718502,17.868022479605,17.782366354558,17.944502160766,17.768865213506,17.796093030284,18.003436549485,18.040000356215,17.962825907677,17.861326869185,17.885932207429,18.035079616063,17.879050073807,18.196014952638,18.163503963086,18.127612639173,18.143013105989,17.975514979083,18.206299343782,18.180804369605,18.231893457801,18.052659604835,17.840785905103,18.040036978268,17.998671342566,18.01015725603,17.947751518539,17.951766667602,17.743356706264,17.67750815091,17.866790661068,17.960776266317,17.839219261344,17.80067032525,17.713045768617,17.740387966787,17.736296645358,17.729306201072,17.438896972428,17.040572090197,16.801480127251,16.80005258925,16.818762797354,16.743001552699,16.904271698842,16.957579447234,16.954049122055,17.056940143286,16.881218412937,16.537125748635,16.456602621747,16.573922239062,16.490760622768,16.784272341622,16.76951824912,16.634837112846,16.690398329731,16.674427982542,16.724203429325,16.592428012056,16.449435211352,16.640435337922,16.612809146348,16.572792799597,16.793254093386,16.72285199361,16.837989528578,16.745739237573,16.800095590454,16.858185239014,16.606567898227,16.645539482174,16.659188672818,16.723001449378,16.685878694711,16.62044799833,16.755576186628,17.02260880817,17.19230374201,17.148836115594,17.219967660979,17.217646052737,17.248301224719,17.257972905203,17.327864738627,17.244737152388,17.011276375172,17.107195572964,17.024291134528,17.050147160593,17.01618774386,16.804259413702,16.972629780932,16.867732954984,17.028152674347,17.060526797234,17.063720830403,17.001354571765,16.873465955738,16.94029013226,17.262624004833,17.366755667821,17.232651755257,17.288725263173,17.288243292092,17.236947080459,17.245397539026,17.218346619943,17.26267118367,17.283380487747,17.176307726075,17.358819357576,17.382564720007,17.22020185408,17.20381502883,17.179917701116,17.189516757319,17.163127464822,17.228369536839,17.205103797556,17.226264515907,17.180060057437,17.118656150258,17.132135439402,17.167630431552,17.228948042112,17.274037962448,17.362334103368,17.641747638179,17.603197366536,17.547016741492,17.507362830891,17.523980339482,17.532712740724,17.4957071825,17.490267562808,17.493268731596,17.534463987257,17.635104509983,17.511385671727,17.500814395483,17.535275378476,17.573795498369,17.595049924404,17.337351767198,17.492462269913,17.718935807007,18.091986193196,18.248628081639,18.229273641741,18.228166546666,17.953242513528,17.964042720524,18.121256467133,18.220077767146,18.187948125823,18.303408533862,18.155634802346
  • 15
  • BNB-币安币
  • 9.9925078436398
  • 4.0952%
  • 27337953.824184
  • 1139558484.8238
  • 9.78531622481,9.7989993706942,9.7491933542949,9.8062482197005,9.7660406568566,9.67266,9.65112,9.59405,9.59719,9.5916217218931,9.5916217218931,9.77511,9.81608,9.7636147127676,9.7635533754466,9.7322737834202,9.757319530081,9.7969206499825,9.7068811249057,9.7058175060885,9.7920677045623,9.7930647291593,9.7871693611357,9.796026319905,9.8308697458805,9.8286428318481,9.8366471140516,9.847942386166,9.9944732242535,10.087177154844,10.087742237522,10.090371160345,10.008554067802,10.090371160345,10.090372172651,10.140989498019,10.129999807076,10.081173214713,10.070927516649,10.107872242073,10.116397172636,10.129728972306,10.132400551672,10.151772871025,10.104464546362,10.089007033884,10.054728952223,10.097394065853,10.141253778451,10.128695510191,10.135462439801,10.071274523605,9.9853456639467,9.985162083258,10.045214787693,10.083735739851,10.117670023473,10.059304626423,10.137524187995,10.093916685445,10.131623903426,10.096568257582,10.082281658496,10.090672049003,10.037867081215,10.154135376893,10.160782202636,10.118578275315,10.081203402604,10.147601858409,10.103111770937,10.095774654404,10.125640700139,10.058724277359,10.065350598386,10.056188538212,9.9648830212364,9.98631368179,9.9818738617218,9.8180276833891,9.8711871286312,9.9463274668808,9.9105680342667,9.8676264508474,9.8599440048017,9.8768194955024,9.8601048514002,9.9048226216013,9.9144630225843,9.9449496291752,9.9555166147805,9.9524396384929,9.9495400791757,9.9477102609322,9.9613397000987,9.9812799469723,9.883862331931,9.8563439418255,9.8748445848601,9.8524948744839,9.8596359631876,9.8700154718541,9.873365831764,9.7993514989219,9.816730136267,9.8040884214519,9.8244675348113,9.8313571828305,9.8952196677833,9.886115257764,9.8685378096984,9.8698674903588,9.9177727561511,9.9254905908652,9.9547549074888,9.9694796122475,9.9962608826085,9.9697111940582,9.9710225703294,10.000464115799,9.9993923261509,9.9983623957789,9.9387047306864,9.9258968792497,9.972824499083,9.9900926020109,9.9715291577299,9.9007063945884,9.9051576236285,9.9080203839068,9.9120518488642,9.9771904355519,9.9535775361794,9.9043087513848,9.9157730349179,9.8904078853659,9.8569888860691,9.8963006313415,9.7704367745277,9.6712132835734,9.57688099855,9.4277120757338,9.4738265350559,9.5088429182344,9.4021906006666,9.4475287969995,9.50136401629,9.4613689467021,9.4753660666887,9.3769145191654,9.3874777317019,9.3397762925048,9.3850126061614,9.3359486237345,9.3563919837355,9.416662390539,9.3815332089551,9.3817497844238,9.4012877973312,9.4198235372182,9.3735612853705,9.3295706685413,9.3325475849619,9.3082314219302,9.3371080770202,9.4311238807114,9.3875096529105,9.4178241650218,9.4455930503133,9.4311937190251,9.4848034328341,9.4346255077786,9.3663784238094,9.3804978890079,9.4003985084417,9.3733411311335,9.403957153304,9.4220419124796,9.5243609111252,9.5173386698177,9.5577900815501,9.6040300460596,9.6012223821543,9.5993927789524,9.5993930392729,9.613745584839,9.5684209541651,9.5326791234767,9.5498430012295,9.5566170763572,9.5416371151472,9.4878620531242,9.4702191974948,9.4993758494545,9.5181523683444,9.5354792006057,9.5594808839848,9.5466679990175,9.550832312614,9.5286402970443,9.5529109049486,9.6777770787974,9.6550233822306,9.6448674203288,9.6267025868041,9.6423858746769,9.6442562177844,9.6375658125469,9.645107316199,9.6718629156992,9.6618136560114,9.652066007168,9.6520997796382,9.6321259219655,9.5670232842951,9.5961662197066,9.5970005814685,9.5615116108286,9.5312464378692,9.4173951897143,9.4426949400195,9.4306004626833,9.4422892856857,9.5115043496996,9.5201939019529,9.5231302151339,9.5251999479058,9.4908636660461,9.5223875694204,9.5344881601447,9.4927857021614,9.4372190504008,9.6084237601044,9.6000578822134,9.6341153328338,9.6508034924542,9.6242419293196,9.6234218087279,9.6570182518956,9.6683358529173,9.6559863782724,9.6586901531522,9.6462045602673,9.6394712308837,9.6380172110019,9.6348054852914,9.6740987231337,9.7086758396526,9.7814608340001,9.7384465894963,9.7226877890067,9.750574392424,9.7270018258425,9.7173786267374,9.7201728780211,9.720173781223,9.6817470400824,9.7154031618123,9.7357532546325,9.699031609711,9.7158440309418,9.7347004846172,9.7462339708201,9.7717417210167,9.7303066971216,9.7481361504933,9.9422009331737,9.9301153411484,10.051264822019,10.042046707997,10.083593168532,10.00899584695,9.9838979332685,9.9855610994619,10.055720501854,10.077183148171,10.044303460675,10.013322002055,10.019363551863
  • 16
  • ETC-以太经典
  • 10.984205001872
  • 2.73036%
  • 311837708.9091
  • 1130962009.3522
  • 11.234352627553,11.208776500919,11.188062139272,11.192137958288,11.213489716845,11.250916933018,11.176291524461,11.0965,11.07,11.021,11.006,11.043477836012,11.046142965996,11.0743,11.0568,11.0893469066,11.089352182169,11.069819634586,11.019825895453,11.007651795714,11.02512029777,10.987221368357,11.03850552738,11.046163351978,11.06283273699,11.039661572599,11.039292468311,11.034919778009,11.044115377903,11.029403939494,11.034473421648,11.074705819851,11.080837064637,11.090780413591,11.064295926108,11.090780413591,11.090222319528,11.134559787932,11.130823087142,11.055308953791,11.023422346523,10.977055596513,11.128242339229,11.100607058642,11.125161165338,11.115347648608,11.049676564292,11.095962297335,11.089339671826,11.096401058837,11.142653750242,11.027919986982,11.217406405548,11.252315096118,11.149988057441,11.152354004439,11.402552235705,11.386942237744,11.223936090769,11.430818589156,11.46210495084,11.254734544781,11.223867326277,11.636932488517,11.405023210574,11.422834421081,11.393751107046,11.419391638743,11.403253667067,11.397581802866,11.270455886094,11.386334762767,11.405312000522,11.353261368605,11.305621191203,11.258040416473,11.30334576025,11.273267153286,11.048423777062,11.267561544709,11.212936527491,11.139892419495,11.148864700854,11.163435153497,11.154277633483,11.183281343185,11.179702238758,11.152697044311,11.127844931033,11.149197465239,11.170146401469,11.224746265312,11.190521336061,11.211861226992,11.195887863735,11.210933038322,11.210015382204,11.193007200878,11.196732895823,11.136074259848,11.18603504013,11.156641128154,11.105568372346,10.993654314692,11.08045204421,11.196383064528,11.197900660647,11.189091418325,11.12610959173,11.149014105959,11.193433096617,11.194889732903,11.206022651651,11.180342072577,11.208346848851,11.186262356402,11.204151127573,11.298909470233,11.328525735852,11.254745519587,11.258681084934,11.280969101369,11.244568547751,11.272694583301,11.170071026477,11.140761326438,11.191937335598,11.174978907399,11.192960432425,11.156367337336,11.138034991781,11.107550204315,11.131819377203,11.158922805349,11.161435909953,11.152553354344,11.126935946935,11.118010822634,11.080086691202,11.09488803487,10.748620650537,10.725089122952,10.665800391604,10.631136923745,10.625030128854,10.572311541409,10.649518253643,10.606946523067,10.647256431534,10.666650260229,10.61921979192,10.650764416726,10.245790431174,10.272823465433,10.40383637504,10.344492338024,10.381423863028,10.401976600398,10.420053842386,10.426951195859,10.443698101929,10.511751359308,10.493179641721,10.468442927557,10.494880809463,10.39350441484,10.432117157957,10.481368054861,10.455169165026,10.521098586418,10.53487185472,10.481765957209,10.464282358888,10.465923365043,10.383144544123,10.359887640651,10.406163136408,10.355906593428,10.378481512945,10.452465796297,10.626986208097,10.682392636227,10.673610032098,10.656178239946,10.768385805951,10.686313862302,10.692267387383,10.772941739705,10.726948753536,10.637409425667,10.608209789543,10.63729411601,10.582876004758,10.569902449814,10.609810929738,10.621121631,10.605747711274,10.639759945434,10.647876062571,10.623748771245,10.613960149357,10.595888982665,10.586129421186,10.607210918202,10.627309977596,10.608398778774,10.636485345218,10.583177341406,10.660632147089,10.642287084228,10.618968971029,10.647712169578,10.5367354536,10.588754920714,10.617776414874,10.564229817742,10.531480886653,10.772598480341,10.77385030944,10.758173015344,10.81502000822,10.74890034264,10.759645072335,10.72783615721,10.781725358368,10.702352688624,10.684406292643,10.68857488049,10.712873261419,10.786978217818,10.785793197124,10.829369435178,10.768540095599,10.436046604622,10.789230215998,10.787051980194,10.795115693206,10.754965725694,10.751470725845,10.766872230769,10.711838791497,10.712581887136,10.682250459836,10.72039764832,10.762607563407,10.789864416657,10.791786049134,10.770811199265,10.688550670216,10.849229862418,10.938360184586,11.015983059901,11.106364911376,11.101236351923,11.001521632687,10.977957889154,10.994789713378,11.113759844799,11.114897790163,11.104967546019
  • 17
  • XTZ
  • 1.6739376863851
  • 10.926%
  • 3145941.2039991
  • 1016898799.7958
  • 1.3731798037317,1.3625516896302,1.3095556939294,1.3155017063829,1.3183066863262,1.3124082549236,1.30469,1.29837,1.2908,1.29328,1.2895853247799,1.2895853247799,1.30105,1.30852,1.3060477727074,1.3059575601166,1.3060477727074,1.3065923752953,1.3060477727074,1.3134790975161,1.3040368351797,1.2989767227042,1.3988934204692,1.420636486938,1.5062168784167,1.5177644966497,1.5341190976507,1.5725480470482,1.5341190976507,1.5781324299642,1.6214489312846,1.592984731349,1.5911300335923,1.5911300335923,1.5744814832972,1.5911300335923,1.5894739843451,1.6000515079639,1.6181928681911,1.6364988692373,1.6779060351786,1.659814379175,1.7593260195275,1.7559735197934,1.6929785830484,1.6688335970337,1.7102515772681,1.7465722507622,1.6871716861057,1.6967459719589,1.6145682911104,1.6477220595362,1.6566439305668,1.6658560503229,1.6482169455595,1.6274228067897,1.6597767169575,1.6809504816323,1.6809172661964,1.6668861310331,1.6547231969417,1.6605299375507,1.6486965637744,1.6541159765452,1.6446461823367,1.6374844329682,1.6300815015764,1.6425646209529,1.6551315323641,1.6581965019812,1.6499529104161,1.6312485385183,1.6290403697796,1.6211490265118,1.5996963794392,1.6095924199026,1.6211587054846,1.6382012958217,1.6526301978488,1.6390243570877,1.6161057424713,1.6030349527561,1.6112549533406,1.6165407685122,1.5989726469392,1.5725733776905,1.5811725650191,1.5796716746662,1.5898385794932,1.5903109827417,1.5900719398913,1.5940916915313,1.5787799825846,1.5716577210235,1.5642814694677,1.5607031910121,1.5702592615249,1.5777477614948,1.5584106392854,1.541591913524,1.5612766412814,1.5574400326917,1.5635354452721,1.5678114953228,1.5709456823101,1.5609565861158,1.5764089110806,1.5811352070039,1.5724233729564,1.5736121327925,1.5824271390087,1.5849825418196,1.6035491898523,1.6007901133402,1.6654736228671,1.6624048035136,1.6778551678888,1.6788970824542,1.6450404766773,1.6450509182673,1.6293333989331,1.5990684741072,1.5836938502334,1.5859458974702,1.5853601062317,1.5724128972648,1.5649070304431,1.5711942525604,1.5575043139702,1.5479314310798,1.5426908847224,1.5841181457834,1.5797631816942,1.567869383648,1.568772661833,1.5701831248681,1.5615819492819,1.5561789853344,1.5789270944577,1.6823629858104,1.6569082432658,1.6044685218515,1.6164842379526,1.6157079997834,1.6507876273496,1.5625160375706,1.4747009391605,1.4446617431062,1.4436056205734,1.4481032581099,1.4485492064675,1.4352313385533,1.4535478312168,1.5135322509696,1.5234733303932,1.4572812362727,1.528704729419,1.4677451676383,1.4885268596458,1.4902343282765,1.4744331947871,1.4863740980853,1.4708926917249,1.4536332297142,1.4367623523585,1.4417266853331,1.4341354102741,1.4230136497577,1.4310085531007,1.4302880718068,1.4489139222072,1.4564563931243,1.4467103721809,1.4339122136559,1.4336501213396,1.4385555305545,1.4354789911702,1.41749045951,1.4349814869218,1.4600600610501,1.4691856247788,1.4728078759603,1.4673743874919,1.485545176012,1.5116526585272,1.5090573619904,1.5280920081323,1.5375162323918,1.5330310432513,1.5240479550428,1.5316472243045,1.5319688574014,1.5401970185367,1.5174655379331,1.5089905128658,1.4992337021412,1.4669118752813,1.4706291303797,1.5066297064631,1.5080828505138,1.4920572790107,1.4854638913828,1.4834658075836,1.4801225556454,1.4821677649642,1.4971037586004,1.4962566033811,1.5036391823702,1.5012705005724,1.519449909256,1.5059322550964,1.5087571544558,1.5011364143305,1.4969117135362,1.5103498411793,1.5163064402244,1.5092330891644,1.5108905909266,1.5169811179174,1.5093503323564,1.5078087958667,1.5157147164412,1.5025721377739,1.5016241107036,1.5107808976005,1.5105282069517,1.5160701983212,1.5105915576308,1.5378427325638,1.5413372638933,1.5387878820347,1.54721668129,1.569144557895,1.5962815188015,1.5958776193919,1.5854876893993,1.5873994585714,1.5870315838151,1.5869745066204,1.6327553827935,1.6434290910498,1.6256191878003,1.6134019435637,1.6054775905281,1.6160613850468,1.6511885839006,1.6156388260545,1.6479342033305,1.689340081927,1.6977008388689,1.7024212149857,1.7069929410949,1.6722194372047,1.6802708808609,1.6693809880806,1.6624975931734,1.689467919439,1.6870072388869,1.6842891694784,1.6704100898135
  • 18
  • ONT-本体
  • 1.8297976993281
  • 5.93083%
  • 39380453.85875
  • 983516263.38885
  • 1.861083478936,1.8838348287293,1.8794135372466,1.8773784543276,1.8946849699966,1.8980736841777,1.84989,1.81267,1.79369,1.80263,1.8189169300154,1.812178608451,1.81997,1.81466,1.8102866916731,1.8102473057636,1.8079274457255,1.8067815714721,1.8061294495328,1.8163202191825,1.8230209992262,1.8170318583771,1.8241031661107,1.8166005028036,1.8171789037451,1.8368527016022,1.8433792895212,1.8465728792367,1.8433792895212,1.8776091687506,1.8508801375587,1.8503768498087,1.8601955635853,1.8601959063563,1.862486925952,1.8600723247986,1.8599124516373,1.871693192234,1.8263901487156,1.8207097270401,1.8131917453969,1.8011181075326,1.8065591033691,1.8155531164692,1.803046668879,1.8072675641926,1.8054590410917,1.8145354111764,1.8150922280433,1.8419797410585,1.8492178483274,1.8577606402215,1.8637765297854,1.863070717252,1.8514053286073,1.8655413356781,1.8809475432405,1.8995153842792,1.8977095753351,1.8968563395422,1.8817712084751,1.8660913910467,1.8755295353321,1.8675060322347,1.8644528758422,1.8568731473011,1.8557593893438,1.8415815955391,1.8438994212473,1.8425654520182,1.8466395641382,1.8567051296545,1.8564138077833,1.8603386839069,1.8319267105566,1.8292706395946,1.8297592600661,1.8197984482704,1.8269127202535,1.8355478819022,1.8205225272902,1.8034950090265,1.8210449387175,1.8159057778314,1.8104985414742,1.8199670326228,1.8105768109842,1.8124973169498,1.8191028719386,1.8108016340614,1.8272106857536,1.8204155013192,1.8316388484155,1.8383528923025,1.8278437453321,1.8313145142711,1.82876002879,1.8160446989652,1.8121299101713,1.8156128106264,1.8127924951053,1.8132034695247,1.8271288855564,1.8252363556423,1.8187866878068,1.8211852554742,1.8243193898624,1.8229904591644,1.8305143366215,1.8384590990646,1.8332600398789,1.8240386283925,1.8250179409065,1.8297468597446,1.8222748930648,1.8357013861437,1.8667991263781,1.8642127774704,1.8602595547717,1.8543356044687,1.8604828471573,1.8536183419102,1.8517014982704,1.8284423642332,1.8196950869541,1.835340858207,1.8241091533561,1.81962124498,1.8097201217928,1.8119942605222,1.8058538450055,1.8054581070564,1.8160942297,1.817036931589,1.8163629647903,1.8121427111444,1.8018055703215,1.7984294122722,1.8007870622491,1.7836744466481,1.7445998828099,1.6919002681057,1.7069835969703,1.7098467872319,1.722045489703,1.7191614136581,1.7018086184078,1.7056410453068,1.7158738218265,1.7170636589097,1.7082868013957,1.6985766404082,1.681642934311,1.6965272012957,1.6887156771828,1.692923215537,1.7057434640782,1.6918395851526,1.6905489283269,1.6905068647734,1.6813492547478,1.6812815456528,1.6723910916705,1.6683855504688,1.6626716307667,1.6641728042581,1.6855860294778,1.6856926501403,1.6881305641728,1.6849804264098,1.6785354004306,1.687655531687,1.680589072051,1.6765762642961,1.670167856093,1.6650807764512,1.6571876722057,1.6693129888435,1.6851014322848,1.711285525436,1.7257794662538,1.7371504665868,1.7314271528951,1.7296419505198,1.7266343738387,1.7273513766659,1.7320290526643,1.7415128816509,1.7167063299532,1.726040822042,1.7252714051485,1.7425565052334,1.7285272091553,1.7265917502192,1.7261835462591,1.7250034146974,1.7288235738186,1.7373766049899,1.7364816959216,1.7278356157759,1.7330110120811,1.7255906645162,1.737094236268,1.7377854680718,1.7336630861613,1.7450576393632,1.7393488327367,1.7382940923354,1.7341342841548,1.7312668211591,1.7296305354812,1.7296975020208,1.7267088497784,1.7316109094177,1.7307043667159,1.7076391869037,1.7119401652304,1.7090211390523,1.7080183968219,1.7077353587846,1.7118315721084,1.7132411567822,1.7068258817217,1.7096344890903,1.7022629373856,1.7010945946769,1.7033285927219,1.7058621637548,1.7093763784753,1.723735686514,1.7465238272544,1.7452495473897,1.7413720877456,1.7476588847115,1.7520549391847,1.7528403574494,1.755098748597,1.7543688527936,1.7467443424943,1.739886189335,1.7312603080309,1.7232972965318,1.7339645198742,1.7288327274825,1.734040712495,1.7233227077616,1.7127666254137,1.7266024643124,1.7515806983021,1.7910144496003,1.8174699454585,1.8408563886596,1.8423776561394,1.8223241604973,1.8231398896932,1.8295864896994,1.8549966137739,1.8486454140157,1.8480226683035,1.832093440624
  • 19
  • XEM-新经币
  • 0.09750355897504
  • 9.86054%
  • 12726267.954143
  • 877532030.67786
  • 0.093465321415313,0.09311253784652,0.09349527921718,0.093559011733823,0.0916019,0.090698,0.0893602,0.0889093,0.089813627672414,0.089730370403588,0.0896452,0.0895266,0.089121094075,0.089121053876109,0.088633409841378,0.088846954058589,0.088702845082357,0.088716327424616,0.088939691602335,0.088399807847233,0.088246652703324,0.088098142933932,0.088372340706211,0.089083136205268,0.089117541738804,0.089134882943654,0.088982627188955,0.090743406083946,0.091106237664524,0.091040890938306,0.091311335915366,0.090814279497245,0.091311335915366,0.091286688600226,0.091469652134349,0.09259220389837,0.090417964046117,0.090096721144188,0.089915534721698,0.089572162450741,0.089707823353005,0.089977039479699,0.089519500849104,0.089477356536883,0.08959713034511,0.089705321719572,0.09000470605474,0.090495267951802,0.090624037195733,0.090761998437374,0.091076063333944,0.090619836079276,0.090583344365784,0.091077002492693,0.091265824586837,0.091636123516609,0.091342849640765,0.092198699576097,0.091592596723838,0.091756952773757,0.091095610461637,0.090648254594886,0.090698489299448,0.090544884732018,0.090301336841534,0.09042803483987,0.090070176003741,0.089505052540253,0.090047031343699,0.090117492162706,0.09004969645055,0.089974993719672,0.089639537834674,0.089945783506764,0.089931007927599,0.089434778546784,0.089321879924205,0.08936307076458,0.088675663270559,0.088828467431182,0.089011176018561,0.089034020472091,0.088264681179423,0.088519357933621,0.088431629953101,0.088182057984057,0.0888208528828,0.088885522583573,0.089205797872779,0.089298140386655,0.089263486548393,0.089255055025258,0.08925419934358,0.089745840599271,0.089629749390917,0.089693943861967,0.088970071877133,0.088931550417022,0.090304261592595,0.0906528006005,0.090788822727091,0.090751124142987,0.090193974079558,0.08973245538679,0.090304510110779,0.090678970742489,0.090497315067549,0.090739388520866,0.090863199241067,0.09034785892892,0.090373530684746,0.090797776329574,0.090705679767388,0.090956969507085,0.09106785402196,0.091463013114803,0.091424332285512,0.091322258734223,0.091570670016109,0.09120525656913,0.091313287655427,0.090899039936463,0.090678866244445,0.090737621590075,0.090508835248168,0.090290012577962,0.08997826546135,0.090131373558983,0.09024445964202,0.08986199841282,0.0902946977936,0.090525973766058,0.090527214982783,0.090606287080221,0.090545041986109,0.090212639591482,0.090204034477072,0.089377816562064,0.087553986530604,0.086381953235355,0.085297297404485,0.085757093268825,0.085164802721243,0.0846661993845,0.084607794841218,0.085522324583588,0.085486120389921,0.085577038688232,0.085353904040607,0.084560486689859,0.084656506558361,0.084991512695656,0.084621265206781,0.085102998660305,0.085422200033046,0.08515673957023,0.084636271313949,0.084933503345808,0.084933181508601,0.084814833450994,0.084649698264842,0.084475921770842,0.084346929573424,0.084490268724822,0.084839426359869,0.085167863961645,0.08526292516969,0.085231283914868,0.085448028313779,0.085591837357911,0.085520713219723,0.085076781069862,0.0847101368222,0.08463462281063,0.084327280821717,0.084685112387642,0.085930967852404,0.087293821902609,0.088102600241691,0.087786386298204,0.088204038036608,0.088823919517322,0.088771674913583,0.088752123843392,0.088530431184432,0.088316877602976,0.087720279745276,0.087471854637597,0.087518228393346,0.087322614783132,0.087457255681401,0.086993826953436,0.087030535922365,0.087014714376325,0.08725273692725,0.087705776758122,0.087684475834012,0.087739815002266,0.087618096349105,0.087810217784988,0.088268661430317,0.088326573768346,0.088202163775092,0.088446141936099,0.088403446581784,0.088187978093849,0.08801522557832,0.088191312932161,0.088241028071099,0.08829729132317,0.088363766168858,0.088519034869238,0.088820947441773,0.088271724584405,0.085524749471447,0.085890772761936,0.085751817381612,0.085814516773684,0.086092922162686,0.085923517759369,0.0856229545218,0.085897002242467,0.085639036059241,0.085641101444284,0.085606995770258,0.085721866153865,0.086031871319833,0.08703524010391,0.087687049964839,0.0876230289765,0.086838436040746,0.087493326698525,0.087485417414568,0.087657390288595,0.087403729665901,0.087470348891434,0.087348331633582,0.087392574733214,0.087359729290585,0.087227102435697,0.087078438159021,0.087235098019798,0.087477387316466,0.08769269758764,0.086509833091415,0.086907793171906,0.09449420768456,0.095462504566294,0.096525223580169,0.096380513040973,0.097200801128691,0.09678824442747,0.096675125898314,0.097315337817502,0.098848986016803,0.098358184756447,0.099273048936887,0.098259727977469,0.097887949797904,0.097478164507587
  • 20
  • FUN
  • 0.017511101981817
  • 11.6954%
  • 4667319.0328716
  • 875555099.09084
  • 0.014524787258614,0.014543644689491,0.014518435281898,0.014461366741085,0.014470299208343,0.0142163,0.014402,0.0140662,0.0140462,0.014091359811008,0.014045774607343,0.0143024,0.0143389,0.014316420448352,0.014316422710436,0.014287000503476,0.014323778037413,0.014469531835942,0.014278061958382,0.01427865192854,0.01429069064658,0.014197680263585,0.014302203567061,0.014286330307643,0.014251465393334,0.014317671580377,0.014315182173971,0.014330873992474,0.014488296508773,0.014404798221973,0.014405680186719,0.014385858445276,0.0143154790194,0.014385858445276,0.014410783468858,0.014498895860635,0.014507979397437,0.013844634844407,0.013805697291124,0.013822781148702,0.013802629671998,0.013807263956429,0.013881729638905,0.013784546029441,0.013686660228668,0.01380127294791,0.013849704794468,0.013846666117742,0.013986661239745,0.014061413968993,0.014022425070664,0.014129560205198,0.014006355492895,0.014047759851721,0.014050583539701,0.014075619871285,0.014115610595925,0.014170741697003,0.014459549863819,0.014526826061061,0.014391790456371,0.014498231406241,0.014352919787067,0.014448890337384,0.014412441326056,0.014391445799605,0.014314873299875,0.014284590847022,0.014247618620415,0.014379916224643,0.01445788582942,0.014482668449036,0.01449429355415,0.014376152318755,0.014501043429051,0.014449666995578,0.014385883722246,0.01437072780125,0.014432988057615,0.013962173709278,0.014106389032252,0.014165985918645,0.014157606921058,0.014107459740211,0.014192478197551,0.014092254269612,0.014081710072927,0.01420591410693,0.014219751068779,0.014278303894845,0.014343881046352,0.014386411228679,0.014360188815103,0.014327859656858,0.014306970831355,0.01439436945199,0.014090186170102,0.014030276562899,0.014054540918531,0.014286138531084,0.014472116349949,0.014968679863795,0.014877466751314,0.014852769587594,0.014845378096099,0.014908532817331,0.014846035636416,0.015272718556122,0.015297473605339,0.015627545968312,0.015506775853759,0.015598969080705,0.015520701126229,0.015744853112217,0.015775224185683,0.016020701921973,0.01609141950944,0.016234179403656,0.016455501881067,0.016637739938125,0.017074756836229,0.016637798582497,0.015815814080796,0.016011192036067,0.016077766180314,0.016130205192019,0.016043372323091,0.015722726305956,0.015981421241299,0.015994211759527,0.015945890813683,0.015767244676606,0.015889145749522,0.016071525318837,0.016144706819814,0.016120280090794,0.015829553984713,0.016038143355527,0.016222733996343,0.015983133294857,0.015318363133408,0.015010730961666,0.015184561776745,0.015787508418307,0.016097791969687,0.016034687597697,0.016263598080767,0.016185461884237,0.016391192329054,0.016189815836658,0.015779724117597,0.015950502239947,0.015845147100484,0.015926175127302,0.016082207835426,0.016306882125469,0.016029708352137,0.016003471691121,0.016226191695105,0.016461033081713,0.016530295140642,0.016457140691138,0.016312701324354,0.016322477761075,0.015969664594427,0.016046308152531,0.016144563355904,0.016321351089348,0.016580335766968,0.016403080298636,0.016436172416179,0.016293206135003,0.016064389014911,0.015955002831815,0.015999644940674,0.016229481216711,0.016163361590918,0.015893506626792,0.0159452824021,0.016226546002771,0.016054451763313,0.015699908076977,0.015881442814061,0.015688956224918,0.015677544198678,0.015715697224831,0.01564059090311,0.015415161119063,0.015417796606141,0.015578029229974,0.015690362073066,0.015544568512904,0.015483775956004,0.01538126685216,0.015437711773084,0.015477026070608,0.015580772736553,0.015535351408455,0.015473064233051,0.015329576168143,0.01541796153673,0.015478454987341,0.015411902175557,0.015470189025312,0.015397069034047,0.015433562139697,0.015283596915516,0.015271778896961,0.015108910768017,0.015124979703723,0.015142976321193,0.015090795548045,0.015116901902375,0.015170144884889,0.015169549171185,0.017187423171415,0.017377772335516,0.017356859640512,0.017623365769258,0.017739527266752,0.017778359326638,0.017642130131852,0.018112801810328,0.018524593393672,0.018702648214116,0.018692350024094,0.018272418172556,0.01807798657697,0.018093676253012,0.018123431765434,0.017672696886469,0.017489969513486,0.017760771871796,0.017388754423495,0.01721560964481,0.017140833907401,0.017135935711153,0.017112513736831,0.017302872841464,0.017264177363851,0.017138033287127,0.017385147357189,0.017473757588133,0.017318427397773,0.01712260416615,0.016889112410986,0.017085034458625,0.017329704098693,0.017361480206937,0.017952897380803,0.017983314235792,0.017609909812179,0.017406038026167,0.017511969549718,0.017448301762814,0.017929793647793,0.018039473691193,0.017732689692048,0.017780427304133,0.017752369569457
  • 21
  • VET-唯链
  • 0.014027270604416
  • 7.15523%
  • 25818876.221346
  • 777878571.33572
  • 0.014269293162092,0.014206454939053,0.01409906163628,0.014196200462962,0.014098972991087,0.01388943254752,0.01388943254752,0.013884913298166,0.013608548922591,0.013608548922591,0.013608548922591,0.013608548922591,0.013797712425975,0.013704762111773,0.013699947121158,0.013699947121158,0.013505533779704,0.013505533779704,0.013505533779704,0.013505533779704,0.013798153212781,0.013798153212781,0.013798761541576,0.013798761541576,0.013955567980792,0.013955741523977,0.013955741523977,0.013955741523977,0.014096277420836,0.014196171552757,0.01419658274566,0.014189959549365,0.014180164716803,0.014180164716803,0.014180164716803,0.014180164716803,0.014090268791613,0.014096991740625,0.014023174500118,0.013997654978869,0.013996703296331,0.013926087211507,0.013937077629701,0.013794116231314,0.013825872389512,0.013806917481526,0.013898669125238,0.013972251315646,0.01408500143909,0.01409050815959,0.014191538132617,0.0140992481462,0.014094382835585,0.014170101468794,0.014194236341382,0.01420213685417,0.014367156185739,0.014548384579636,0.014559951221489,0.014490829427108,0.014491493060334,0.014425236816277,0.014394236106368,0.014241829581113,0.014333078733597,0.014297142403766,0.014263704766321,0.014263510275633,0.014199332355333,0.014297020674728,0.014295150712585,0.014299760459917,0.014229228657445,0.014198839095829,0.014297276788023,0.014200571114437,0.014164209253198,0.014200718380961,0.014170896799732,0.013806044708158,0.013835344048143,0.013966423901108,0.014002457082347,0.014097938820601,0.01410108542419,0.014096142579341,0.014001288099318,0.014195661072281,0.014251297968997,0.014228256342984,0.014196680216366,0.014291476401024,0.014292649888241,0.014197480060864,0.014284652903497,0.014196661374657,0.014101401654728,0.014071481146382,0.014100444404777,0.014030717813666,0.014084626118932,0.014100592507,0.014099500795509,0.013909065227966,0.01401000734863,0.014032145162809,0.014012838329446,0.014194978403672,0.014190638382972,0.014111265055827,0.014128569604813,0.014098184951248,0.014125500855905,0.01413960354145,0.014165287896902,0.014289387609572,0.014295432008317,0.014292608069253,0.014205241894336,0.014201088370056,0.014192421624431,0.014197419903531,0.014101157877174,0.014003702049329,0.014097690524945,0.014090584973379,0.014008171207588,0.013998849675543,0.013957723111128,0.013813724219127,0.013806773943147,0.014000447168095,0.013970872573763,0.013902106027508,0.013930426118626,0.013776426622094,0.013802781126549,0.013801224200079,0.013605675318509,0.013520456541057,0.013405340273669,0.013225738521984,0.013312432277335,0.01325242919637,0.013232869618194,0.013253346051597,0.013354200126564,0.013296641992871,0.013298781321734,0.013188147457678,0.012923685661096,0.01296698160237,0.013069160023777,0.013036153235605,0.013057954015447,0.013143221551556,0.012710752336307,0.012744567012865,0.012811237463488,0.012713948742101,0.012615505738865,0.012517264768061,0.012516446367917,0.012420622339323,0.012418565754947,0.012711732496466,0.012771364411961,0.01284112417483,0.012743475738177,0.012707188022419,0.012798273915816,0.012710859937632,0.012660114349931,0.012684375188672,0.012504084899763,0.012502162622629,0.012568211934325,0.012694787935594,0.012992278860468,0.012981567751546,0.013096510044747,0.013190358902936,0.013191247850692,0.013091041851586,0.01309060787235,0.0131333751247,0.013098761924984,0.012996189793375,0.01299595344902,0.01298814177229,0.012990906608983,0.013080557050399,0.012927935359718,0.012993159976015,0.012995724524107,0.013088375874627,0.013090837790053,0.013026767041702,0.012987077164155,0.012899267546918,0.012899751402094,0.012957667596903,0.013082936768996,0.013000983192632,0.012999750770388,0.01299586834891,0.012900858745409,0.012961705578193,0.012992970399784,0.012995659391898,0.012996703709684,0.012960220277282,0.012995654600822,0.012969596823443,0.012891059130697,0.013188444549228,0.013213891959202,0.013135054885163,0.013110405825304,0.013134646529644,0.013149591851767,0.013164040585943,0.013177599325423,0.013137820376508,0.013114192279031,0.013101829898917,0.013111699963732,0.013173419978601,0.013250116762103,0.013445374644403,0.013494874020534,0.01334227452084,0.013478637599898,0.013395622040853,0.013298135956552,0.013298207658466,0.013297226077252,0.013297210305529,0.01330536220038,0.01329536449699,0.013199342741333,0.013200145520926,0.013204579383402,0.013202913797826,0.013078934773423,0.0128759095191,0.013015315867882,0.013261714371762,0.013401690227383,0.013417070231915,0.013605639381639,0.013657334662215,0.013563534074241,0.013590021565823,0.013498809595903,0.013637103488511,0.013988358585624,0.014090742544119,0.013984036799601,0.013991404723947
  • 22
  • DOGE-狗狗币
  • 0.0057004996733294
  • -5.64005%
  • 165715066.13494
  • 647338483.95914
  • 0.0064653225287716,0.0064460445814281,0.0063908236576145,0.0063359994116826,0.00617385,0.00623573,0.00621848,0.00624895,0.0062242876968096,0.0062308649518396,0.00626885,0.00628734,0.0063109677253703,0.00631089003861,0.0063011980841006,0.0063008235431942,0.006302764518527,0.0062941091995783,0.0062978710519836,0.0061747631949911,0.0061727570469447,0.0061756102190375,0.0061795863410014,0.0061360099840307,0.006137633459968,0.0061397306058127,0.006137857392068,0.0061853779814374,0.0062231263847482,0.0062170286714679,0.0062001158831085,0.0061948218748411,0.0062001158831085,0.0062002220142178,0.0061974772086136,0.006197850167672,0.0062297418837393,0.0062437647309596,0.0062557229498701,0.0062047134241316,0.0062236616138662,0.0062372697722546,0.0062242812916564,0.006215432546148,0.0062114542919296,0.0062087354889176,0.0061988631884495,0.0062110350302648,0.0062138554944101,0.0062046288887885,0.0062267638056024,0.00620880941945,0.0061967424145131,0.0062152216652837,0.0062280180211181,0.0062345383795685,0.0061797606186865,0.0061494490058469,0.006150966299196,0.0061678872307335,0.0061542178511279,0.0061619087892474,0.006162760365268,0.0061573682954677,0.0061427930834257,0.0061501360617792,0.006170295064879,0.0061650234699749,0.0061622327243633,0.0061861048886799,0.0061808303410204,0.0062003873959605,0.0061840992911806,0.006191057687077,0.0061760465329227,0.0061806708154801,0.0061835467681713,0.006176791090738,0.0061779373914108,0.0061748858354327,0.0061812103404532,0.0061914330134624,0.0061997665986653,0.0062532849608528,0.0063330892208452,0.0063302393513341,0.0063097189043714,0.0063125920305972,0.0063069828934785,0.0063315208200524,0.0063460086738478,0.0063396596382521,0.006340191165937,0.0063546316535605,0.0063793475240437,0.0063677434648861,0.0063624382522934,0.0063720837247953,0.006366895908546,0.0063680935839359,0.0064073382606832,0.0064079939778024,0.0064081431894896,0.0063681296560118,0.0063959086969882,0.00637809777856,0.0063981559739528,0.0064059188269859,0.0064194882371913,0.0064369131430101,0.0064671813134463,0.0064802168176443,0.0064901542795227,0.0065365699641968,0.0065494973841633,0.0065422768547577,0.0065179541602564,0.0065219721451266,0.0065011241560587,0.0065085189110017,0.0064544844499098,0.0063918570757079,0.0063614129805366,0.0063223062036733,0.0063160978447673,0.0063155481029139,0.0063146320648781,0.0063119729348854,0.0062911874051564,0.0062382686961131,0.0062774428855117,0.0062899549930443,0.0062644055338599,0.0062842634913004,0.0062816556649992,0.0062947360553872,0.0063219082427574,0.0063295754111577,0.0062708981894089,0.0062669182231879,0.0062336750930824,0.0062307533272688,0.0062322682842677,0.0062441919829036,0.0062405265181223,0.0062515380243411,0.006267778447072,0.0062489210944615,0.0062559665707982,0.0062249907391892,0.0061859612325175,0.0061574596510822,0.006194282071475,0.0061857744844996,0.0062320794901753,0.0062326391808884,0.0062040606069163,0.0062400318977081,0.0062384550291907,0.0062591906070569,0.006246096196036,0.0062723643223661,0.0062803452757493,0.0062397232693428,0.006250816228244,0.006263649673551,0.0062352522802845,0.0061525752257959,0.0061464228565711,0.0060687257013739,0.0060115045145331,0.0059902434452656,0.0059791884639274,0.0059816886908967,0.0060320362585458,0.0060354846468761,0.006075052363511,0.0061097456524679,0.006116639233713,0.0060969782798052,0.0061024913009159,0.006079764895495,0.0060293857482331,0.0060412279934405,0.0060614110826814,0.0060625246817397,0.0060419769823744,0.0060214855674057,0.0060572109158776,0.0060314903777084,0.0059693118864561,0.0059701068600733,0.0059237451249884,0.0058223500800028,0.0059182176833487,0.0059863074202789,0.0059417228096133,0.0059678470871826,0.0059929369016854,0.0059644382180211,0.0060124950972478,0.0059928467687497,0.0059834358423842,0.0059353503263309,0.0059420627639289,0.0059569786222055,0.0059578653279287,0.0059511299034587,0.0059271403200911,0.0059509639984591,0.0059384685508757,0.0059433571951506,0.0058491705662298,0.0058576794150358,0.0058316509140819,0.0058222919346306,0.005692383557491,0.0056422964103948,0.0057334543415743,0.0057157567137606,0.0056782937807421,0.0056587090285514,0.0056601571310737,0.0056624174137811,0.005597356989666,0.0056340266368546,0.0056449327343981,0.0056661654282892,0.0056865289227953,0.0057062345251793,0.0056646793660395,0.0056570301945647,0.0056328936561225,0.0056009548062546,0.005614500462467,0.0056149997869549,0.0056328004143825,0.005634703174675,0.005630817293773,0.0056246363183895,0.0056311995553905,0.0056480250511422,0.0056711025264808,0.0056949514005394,0.0056188425252758,0.0056116135190801,0.0056703180252786,0.0056773511546603,0.005724540042041,0.0057105834270953,0.0056911047870264,0.0056977054167737,0.0056870974559615,0.0057284856430485,0.0057492305253923,0.0057636756718901,0.0057118294184629,0.0057136067588072,0.0057144148910119
  • 23
  • ZEC-大零币
  • 120.24536641437
  • 5.82105%
  • 102018022.76331
  • 516308832.83782
  • 120.31302877947,120.49697377075,120.05224707281,119.47103415195,118.437,118.681,116.345,115.649,118.36587106314,118.35729256649,115.066,116.435,116.00332310971,116.69465410848,116.00332310971,116.69277650522,117.7341557833,118.65266630249,118.23257503951,118.06812911091,118.38125590215,117.61843846253,116.85156600722,116.0124385556,121.47892861852,122.2487329572,121.47892861852,121.60460891426,121.43899304869,122.38516349904,121.15543873659,120.32592646709,121.15543873659,121.16807963902,120.20819472482,119.3247086679,121.31695820314,120.79894895323,120.38300504193,119.29876834881,120.46425717568,120.75550373123,121.69063235858,122.11271521844,121.28982303501,120.7676062835,121.79431361137,123.38328070276,123.37197396645,123.37840074679,122.47356537338,122.8266213974,121.35547998831,120.27568150319,123.10891640405,123.17554026755,122.65728866016,122.9246312304,123.75829920465,121.02807028744,122.55716200675,121.57458674603,121.03875312423,120.6441793486,122.21880164311,121.9133834034,120.24875566209,119.8916060291,120.10503009634,122.07710418164,120.65241670795,121.25948502462,121.1530457181,121.26052348988,120.04499214981,119.03990811427,119.15019438784,119.1574694121,120.32213541451,116.95601774162,116.80950313527,118.44189961823,118.16586347864,118.1508050202,116.40569651529,117.97959024183,117.18166538109,117.58167553866,120.65405082516,118.21999755895,118.59043255385,117.851011873,117.45644212697,117.51976206764,117.40515161245,116.60877008126,116.96106925213,116.74114009142,117.9799746941,117.27897869965,117.97502585238,117.02501780602,117.39531963829,118.34379334564,116.78579431321,118.77617730959,119.64714444434,118.37372654197,118.79980429143,118.72217631983,118.78455094401,119.55442232652,119.2150895709,118.77847198765,119.28845423279,119.05237983963,120.40667364578,118.92784019686,118.56036149155,119.13427411482,117.81238667769,119.16883797055,118.91081449181,118.2276103464,117.20948988844,117.66595065288,116.20638430426,116.89618505919,115.63496207689,116.26824488901,117.98781871757,118.27590263913,117.08698192173,117.4305135721,117.73353747828,115.98725170023,116.66291870255,114.14426483578,113.95978284906,113.07570945086,111.49799776183,110.67176323471,111.11322045804,112.11902902791,110.23135976046,111.79061067852,112.04917679977,111.16789404327,109.99890249853,109.19438776282,109.49762081284,108.38355834013,108.39239672205,109.51047884299,110.66608106451,110.52772983692,109.00627406951,108.7121256359,109.50349739838,109.23100686994,109.52713234901,108.13551079815,108.9707835779,111.77544219642,110.01374557429,112.01099533756,111.18501192215,110.95473272326,111.84765108627,111.29511797603,112.63366623078,110.61878113264,110.80646548595,110.88738559813,109.18674842008,111.21418471697,111.39610152832,113.09337281154,113.93432850453,114.31478258883,113.43539856483,114.70142181379,113.6350703014,113.63085472348,113.97038601717,113.21282191231,113.48173111728,113.29623586132,112.57764034347,112.95097197011,113.74059692746,114.71605958943,114.49919480515,114.4421918716,113.16469593292,114.07841615921,114.40345135917,112.71760973373,113.17551683794,112.5974367462,113.71076691914,113.48901337461,113.73072449603,114.04084236769,114.27713550081,113.50866668642,115.02598508866,114.32336523665,113.96475801328,112.55119882037,113.02036012338,112.31806042268,113.9143021432,114.90072161206,115.4251624537,115.09872476857,114.9112841736,114.99857456492,114.63511829768,114.63311674587,115.18190049114,115.62600811073,114.44905967959,115.19826605781,113.35106381144,113.00945657568,113.48464779568,115.04888837231,115.73219729503,115.88524578063,114.76841874247,115.52798930291,115.89788652519,117.06046592515,115.15358157231,115.16858201046,115.61270229787,117.49126275212,117.74724661383,118.06666707619,118.27257484234,118.14185729131,117.63418884313,117.46854499411,117.14877142194,118.00827605266,119.99816874532,119.97480027196,119.66640638923,119.01629754739,118.54924112797,118.71710439856,118.62028817921,119.22759046973,119.93448034714,120.06512762099,119.8185749257,119.95020352912,119.46613020558,121.29701879643
  • 24
  • OKB-OK币
  • 1.47
  • 12.2137%
  • 33030328
  • 441000000
  • 1.24,1.24,1.24,1.23,1.22,1.22,1.22,1.19,1.19,1.19,1.19,1.21,1.21,1.21,1.21,1.2,1.2,1.2,1.2,1.23,1.23,1.23,1.23,1.2210990699514,1.2210990699514,1.2210990699514,1.2210990699514,1.23,1.2228628845865,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.24,1.23,1.23,1.23,1.23,1.23,1.23,1.22,1.22,1.22,1.23,1.2329945400237,1.24,1.25,1.24,1.24,1.24,1.25,1.27,1.28,1.2809857642487,1.3,1.3,1.35,1.36,1.36,1.37,1.36,1.36,1.36,1.36,1.34,1.35,1.35,1.34,1.33,1.2992495182094,1.32,1.32,1.29,1.2975075466332,1.29,1.27,1.28,1.29,1.3,1.3,1.3,1.3,1.3083175760726,1.32,1.3117249518161,1.32,1.33,1.34,1.36,1.34,1.34,1.33,1.31,1.31,1.32,1.31,1.31,1.32,1.32,1.310854237452,1.31,1.31,1.31,1.3226642530581,1.32,1.33,1.33,1.33,1.33,1.33,1.33,1.35,1.34,1.32,1.32,1.32,1.32,1.32,1.32,1.3081061948008,1.31,1.31,1.31,1.3,1.3,1.3,1.29,1.31,1.31,1.3,1.3010238423711,1.3,1.3,1.3,1.29,1.24,1.22,1.22,1.22,1.22,1.22,1.2272427535055,1.23,1.23,1.2327580944732,1.22,1.2,1.22,1.22,1.22,1.23,1.23,1.22,1.22,1.22,1.23,1.22,1.23,1.2219475519683,1.23,1.23,1.24,1.24,1.24,1.25,1.25,1.26,1.25,1.24,1.24,1.24,1.23,1.24,1.2490837276272,1.28,1.31,1.3,1.3,1.3,1.31,1.31,1.31,1.3290410373713,1.3,1.3,1.3,1.33,1.34,1.34,1.34,1.34,1.34,1.34,1.32,1.32,1.32,1.32,1.33,1.3382508558328,1.34,1.33,1.32,1.32,1.3208928978377,1.32,1.32,1.3,1.3,1.31,1.31,1.31,1.33,1.33,1.33,1.33,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.3581649676335,1.37,1.39,1.38,1.37,1.3773529848403,1.38,1.3791516880559,1.38,1.38,1.38,1.38,1.3891492280922,1.38,1.3818508534534,1.38,1.39,1.4,1.4,1.4,1.4,1.41,1.4120015653269,1.44,1.45,1.4508318615319,1.44,1.44,1.4480785149851,1.47,1.4700983681947,1.47,1.46,1.4793247683858,1.47
  • 25
  • HT-火币全球通用积分
  • 1.7594996798126
  • -0.465788%
  • 20218199.988367
  • 409541145.47319
  • 1.6197013088094,1.6658527045206,1.6577896086636,1.6434420086959,1.6002240580483,1.6248044943253,1.6248044943253,1.62410072186,1.5842952822052,1.5842952822052,1.5842952822052,1.5842952822052,1.5986001564766,1.607631962141,1.6026852261497,1.6026852261497,1.6049086364152,1.6049086330336,1.6049086330336,1.6049086330336,1.7050792397074,1.7050792397074,1.7061594742722,1.7061594742722,1.6944387869763,1.6944962264916,1.6944962264916,1.6944962264916,1.7414449331029,1.7419795347371,1.7393986667148,1.7236261408112,1.7214535261993,1.7214535261993,1.7214535261993,1.7214537201689,1.6999727767375,1.723787972897,1.6967298939129,1.7051378164603,1.7080155714041,1.7071228594255,1.725358571973,1.7363737439953,1.7047950015742,1.7192384123037,1.7309685853622,1.7394329845473,1.7269732429918,1.7319475056424,1.7284791054248,1.7466186786233,1.7693533696641,1.7701660079975,1.8224230991563,1.8038270879971,1.8040525796526,1.841582110146,1.8485395733823,1.8262979627764,1.8286480711444,1.8179890732898,1.8232681481478,1.8470755089945,1.8458446564654,1.8462031162192,1.8578522187182,1.8549577060851,1.8242494351714,1.838400513072,1.8294289182309,1.8175421549651,1.824579741075,1.8132408995588,1.8411200525569,1.8344734016051,1.8090318158399,1.7985568217301,1.7946099248748,1.7738110384433,1.7744608563842,1.7756908866919,1.8006118521082,1.7524545582481,1.7750811075837,1.7582702807749,1.7738794551999,1.7666738268212,1.7872763127969,1.7886573583984,1.8173763067519,1.819436328088,1.8155461225177,1.8338224482431,1.8398083887599,1.8395222320577,1.8117617056266,1.8417012676216,1.822221377932,1.8158590526667,1.8200243921013,1.8110666195303,1.8311365223298,1.8357510567439,1.8326245715718,1.8398147718522,1.8398084898228,1.8275268194286,1.8326806156196,1.8297501469707,1.8347594897669,1.8447824545642,1.85397522047,1.8436569896542,1.8454920190584,1.849089477094,1.8360718174534,1.8303660197718,1.8331076382133,1.8301094806724,1.8281578375318,1.833510304517,1.8110302177637,1.7991237001272,1.8103913255342,1.8183599814851,1.8148628671222,1.8148851640659,1.806690279642,1.7879259894059,1.8117811786545,1.8312998530391,1.8356628115647,1.8470685268922,1.8228369945993,1.8316087154062,1.8052359559903,1.8324826078775,1.8011011041434,1.7896448467503,1.7891284075616,1.7425921225526,1.7405594059604,1.7368427572063,1.7492812491284,1.7442324491453,1.7595452300492,1.7557133130272,1.762282420286,1.7356985394732,1.7142969951238,1.7348666886469,1.7281484189613,1.7191339683053,1.7107565552966,1.7200139514518,1.7187724556191,1.7181125510895,1.7137813626553,1.7438151079515,1.7300466144573,1.7264892732817,1.7076149681092,1.7367983977449,1.7153381636836,1.758200419036,1.7377891668679,1.747106736055,1.7454298981077,1.7368559232572,1.7477505123656,1.7610548779661,1.7362151540959,1.7421268934578,1.7388631857061,1.7201351721989,1.7398612292744,1.7381242820086,1.733709433018,1.7650386518915,1.7649431365376,1.7750102697971,1.7669977819843,1.788065535707,1.7677335730429,1.7862635725888,1.7927353424799,1.7736080355888,1.8061337821466,1.7924074712635,1.7954400843172,1.7855620178367,1.7737845810947,1.7829474774232,1.770668450831,1.7790465866939,1.785480778802,1.7888414851202,1.7858094497592,1.779251212444,1.7671154027925,1.7705779396499,1.7777682329619,1.7886303339024,1.7835635757474,1.7981335605862,1.7831384251518,1.7821114574196,1.787977366958,1.7925476646498,1.7962153718662,1.7746332727547,1.7797022310706,1.7857591701116,1.7714359583733,1.7272322088987,1.7310689152418,1.7266542274249,1.7296449795797,1.7222884147843,1.7229856110626,1.7236811216498,1.7180028425124,1.7081098545908,1.7078003563483,1.7131385987183,1.7160135397123,1.72133561784,1.7326846984462,1.7412281856582,1.7341442598959,1.7309708858815,1.7395407697276,1.7341915136523,1.7344058102163,1.7319772987267,1.7320037757409,1.7271942851137,1.7193591780522,1.7227895583763,1.721292840631,1.7287850702242,1.7263170607269,1.7284859116081,1.7284060724135,1.7291773220995,1.7326071205538,1.74799501725,1.7494604122656,1.7627872621494,1.7951263021751,1.7790467454768,1.7668468654055,1.7656952575041,1.7723533054838,1.7764460547452,1.7696695378038,1.7694706140503,1.7621024603382,1.7614222975449
  • 26
  • BTG-比特黄金
  • 21.621112781055
  • -0.497892%
  • 5080539.763807
  • 369890992.12361
  • 19.998679788099,20.007122719255,19.915197950462,19.999404900682,20.044430728204,20.104517972715,19.996047065509,19.8937,19.9494,19.6995,19.607,19.756310926831,19.705279449353,19.7961,19.9872,19.872973213892,19.873007660721,19.930516743812,19.838863231463,19.965437090285,19.957052538099,19.995136588387,19.644324949464,19.6264152121,19.629188187591,19.642754035768,19.839555334711,20.009940898967,20.037955619515,20.064032635186,20.351317467866,20.56248560794,20.470762466126,20.55619307336,20.602464183099,20.55619307336,20.564000047914,20.591814368585,20.591697105177,20.51690429062,20.339068079239,20.324319461588,20.293945456932,20.261825797211,20.207958804613,20.167512533505,20.187583123067,20.137022543752,20.120605392585,20.14879621059,20.21363232246,20.194783382677,20.383593214014,20.347320243002,20.399730848701,20.365604339866,20.395501078542,20.407205187428,20.451196511609,20.47093551169,20.52519963877,20.287761520672,20.325685418263,20.297727823501,20.226306572677,20.236737547187,20.271997661453,20.279625784625,20.233278517481,20.305893613041,20.301007413588,20.203636526667,20.290909906498,20.230467180549,20.228953075995,20.155132780611,20.133600783351,20.102517535905,20.151247708793,20.14334403761,20.169949314789,20.063675544383,20.015947808264,19.914562852544,19.903199543392,19.939366889151,20.008330445135,20.052242606906,20.103998809708,20.105509302553,20.146433911173,20.249174438209,20.25527009781,20.331256498772,20.2811248868,20.294646447627,20.178778598716,20.221356775223,20.15374606557,20.063554130511,20.036252128421,20.108560272821,20.125851919431,20.100088090535,19.990236148984,20.061434571075,20.058206051731,20.060425552465,20.201687487911,20.487057052624,20.70071520174,20.991865239768,21.104626758033,21.13855023198,20.957457381535,21.228921931654,21.350547590637,21.341657922403,21.051860828655,21.204000490135,21.108896638311,21.268008735586,21.483874952829,21.415617830245,20.834855596081,20.768675149954,20.833370994722,20.713926721009,21.102944987192,21.055267271335,20.982628090401,20.996031925464,20.860477904194,20.888607957146,21.271987249179,21.210876125764,21.594583665881,21.107001500046,21.025886042175,20.799834257579,21.138999322451,20.635475060214,20.596023344569,20.062790736349,20.077090226914,20.346380618296,20.412226034112,20.250434242805,20.361465389465,20.669544679412,20.547757712879,20.495361647947,20.863621942046,20.673994934122,20.466195074752,20.304519313666,20.247535676241,20.361196950723,20.313347529694,20.244851580406,20.263460697037,20.197241038526,20.173376174794,20.209570865936,20.147507349918,20.158493705886,20.215628979623,20.208183873335,20.413097284852,20.398685501601,20.53181896816,20.437752987597,20.639366076429,20.645660947005,20.551074831058,20.507041750346,20.479780154451,20.490814908376,20.562253839851,20.674230028546,21.367473809218,21.12463752422,21.222822001978,21.326135379007,21.332367467002,21.70365434975,21.729301279373,21.539454296758,21.609483119162,21.398020853292,21.362934312024,21.387420778714,21.373969257885,21.403312178594,21.228808247227,21.3676838861,21.390251043253,21.235694038494,21.231952139296,21.162918655945,21.108758633564,21.088643580691,21.101418816201,21.132842808813,21.129755553408,21.154913675922,21.114975456378,21.182150055872,21.072467886392,21.08961896571,21.137297433486,21.120686497439,21.132083569064,21.049123104915,21.121334529637,20.988238732688,20.874817182631,20.898490625399,20.924459496875,20.887022028852,20.893874050751,20.987095793827,20.981283873875,20.909525142242,20.900202869418,20.828047392752,20.814194503288,20.803284782443,20.797041918242,20.836190841881,20.833875160937,20.917980887637,20.93080823002,20.874926412883,20.991702460724,20.990997062772,21.00168840544,20.973828720319,20.988930639158,20.969787769838,20.929162362948,21.053804529981,21.039550137138,20.851627690843,20.924354171287,20.967706305025,20.940080279182,20.797396631441,20.811720307229,21.101190054387,21.167788566833,21.505242733475,21.605641574018,21.74607569785,21.57982638866,21.757887040625,21.850416801202,21.854719091512,21.665815469348,21.747560054156
  • 27
  • LSK-应用链
  • 3.3980539983587
  • -2.66542%
  • 8797987.6754285
  • 365950503.0268
  • 3.61118916088,3.5615006154539,3.5706168180216,3.6185915077764,3.54122,3.50187,3.4904,3.48057,3.5376758903698,3.4877544918748,3.47431,3.49111,3.4779234787019,3.4772392557046,3.4639572496176,3.4610128584604,3.4769735565719,3.4653649015758,3.4945329991148,3.4729571373222,3.4440398110211,3.4866570306169,3.4763610638026,3.4833944848903,3.5272299495,3.488056618268,3.5097031735053,3.5717520538681,3.5594031095071,3.5535752133336,3.5107227237475,3.494419010762,3.5107227237475,3.5109019308024,3.5155652244664,3.5498681697111,3.4593519070698,3.5206389594123,3.5493035011143,3.5374157267647,3.7659423524791,3.9238619688106,4.1430772057472,3.9253483661211,3.9218422839154,3.9487903267583,3.9376934063792,3.9552692035849,3.9620884767422,3.9755114387141,3.4875303580929,3.5667799787705,3.4724055287195,3.484954014572,3.4688088861461,3.4857620069871,3.5121715547175,3.5056113362709,3.387056728899,3.4244262762382,3.4123413193937,3.4028212802113,3.4003548883282,3.383527273291,3.3653894034403,3.3817828781482,3.3854388349378,3.3665568409013,3.4069322980677,3.4251874655098,3.3995768170059,3.4362229104178,3.3978528685594,3.4257518987639,3.4248278157624,3.4211408244003,3.433214860094,3.4394944111353,3.4008575467263,3.3866691822015,3.3992033574268,3.3973940419779,3.3720616038586,3.3692211375761,3.3679697822164,3.3691067470043,3.3834784819676,3.3673702568357,3.3845010988026,3.4007846457776,3.3493758959279,3.3844735894824,3.3503533994744,3.3778661365937,3.3563993910862,3.3566955444186,3.3622695679426,3.3871003432758,3.3681614240348,3.3741178292532,3.4207345709875,3.425113280124,3.4009085734778,3.4086894839514,3.4288700325552,3.4188779390261,3.4510332412858,3.7468410886771,3.5917317230501,3.6698877210374,3.6321989248237,3.523621121764,3.6428265634299,3.5676808665255,3.6337829014102,3.6039594010739,3.5816654116768,3.5856926798862,3.5749524173673,3.5880917383448,3.6382437207365,3.6713795408535,3.6448133785183,3.6059724292548,3.5672479948073,3.5551071542954,3.6760774714554,3.6978232554343,3.6537078162683,3.7010658236095,3.7188768993506,3.7811334854787,3.7719008499561,3.7647576081323,3.7161693639235,3.6854614732727,3.6801407082421,3.612514578863,3.5250207394185,3.5039070930022,3.4356811106507,3.4406896315394,3.4492354458339,3.4449157374748,3.4285459291621,3.4620959951594,3.4473600275648,3.4445061089922,3.4354312317387,3.4064621324351,3.4001677521327,3.3832370001004,3.4057639871032,3.4138007744175,3.4016562832307,3.4069554316745,3.3950893562825,3.3851122861452,3.3829727008033,3.3899260672877,3.3837715817905,3.3754120134351,3.3703964361522,3.3722926936765,3.38363116876,3.3796688692374,3.3795298896861,3.3759889228559,3.399546803419,3.4146583254936,3.4116289797049,3.3766693637025,3.3965651471134,3.3868973521238,3.3932878708069,3.3970490078345,3.4024220407169,3.4421151751629,3.495462136538,3.5063373889917,3.5536889505269,3.5422414374978,3.492931632741,3.491106774817,3.5111659938743,3.4756211500094,3.4942122214377,3.5114356404266,3.4697218575946,3.4595637562329,3.4883221715206,3.4622349755696,3.4725975335734,3.4538617625265,3.4489233346148,3.4625510036433,3.4677040145095,3.4607973032301,3.4256730278916,3.4625514664347,3.4618843750147,3.450088833433,3.4421181509916,3.4344974591464,3.4036833855187,3.4222836074215,3.4367003577714,3.4366157574013,3.414959277807,3.4348073089658,3.4234226667302,3.4063544872737,3.4030740083513,3.3848560772103,3.3611056373043,3.3688186446706,3.35308462787,3.3314193508059,3.3290695969355,3.326633099326,3.3274683877739,3.3532787494607,3.3557655495784,3.3385025151439,3.3231478117798,3.3442391467662,3.3348754765696,3.3773842524553,3.394026775856,3.3992820461072,3.3884692711021,3.3795109699969,3.3897101198365,3.4157485525861,3.3846753390131,3.4031686020706,3.4151505946901,3.4216487834349,3.4154949740083,3.4120240867533,3.3735897061432,3.3989958811843,3.3361454060312,3.3400655618015,3.2983434162009,3.2492639313917,3.2809509843767,3.3121374455679,3.3514860859026,3.3702703575904,3.3962782750811,3.3866177350213,3.3681574218674,3.3807311872986,3.4085898112782,3.4097103772434,3.4127689805102,3.4128278123862,3.4115714964689,3.4014142778261
  • 28
  • BCN-字节币
  • 0.001910672626285
  • 2.77577%
  • 1867183.3948002
  • 351332319.38957
  • 0.0018901357737623,0.0019294030973276,0.0019185750284513,0.0019255023700343,0.0019316043051733,0.00191831,0.00190749,0.00187732,0.0018845,0.0018864254932289,0.0018864238952508,0.00187097,0.00188496,0.0018693222179359,0.0018697372809243,0.0018693222179359,0.0018678053228378,0.0018656957364251,0.0018681169680569,0.0018836776868286,0.0018781441875013,0.0018629956040639,0.0018781441875013,0.0018683467788378,0.0018739469763158,0.0018708880439747,0.00187412195686,0.001862605620065,0.0018988158690647,0.0019133425370216,0.0018980046838208,0.0019129157344302,0.0019049959071496,0.0019129157344302,0.0019118442959027,0.0019032884661756,0.0019081259259398,0.0018898142301533,0.0018907490784666,0.001901694387543,0.0018757451230389,0.0018831702206618,0.0018883810452828,0.0018782985667144,0.0018745480038575,0.0018834032296033,0.0019004480325462,0.001893076260205,0.0019270790898152,0.0019362678520568,0.0019360096798533,0.0019474766029856,0.0019479351483896,0.0019450685738443,0.0019457610139883,0.0019459680180123,0.0019591977484765,0.001951646114383,0.0019664349425234,0.0019587569915543,0.0019514970076426,0.0019511237357547,0.0019600320140033,0.0019518364220776,0.0019607963105731,0.0019563241606442,0.0019568020478886,0.0019376523309167,0.0019159668466522,0.0019525996658006,0.001961004103891,0.0019444205384132,0.001954654935402,0.001951571271858,0.0019556272369037,0.0019513483755784,0.0019536293745251,0.0019490804126856,0.0019596949205399,0.0019376083845248,0.0019343402895039,0.0019321842020003,0.001937146489507,0.0019304425206295,0.0019399136492531,0.0019298825426546,0.0019370752774029,0.0019307933445854,0.0019330828680825,0.0019432354142708,0.0019357657634522,0.0019448030592112,0.0019365089776786,0.0019381167700222,0.001937211301362,0.0019431331716125,0.0019488139254526,0.0019270188228432,0.0019378943408078,0.0019362684137778,0.0019288539484175,0.0019355230671818,0.0019330118422538,0.0019282623916813,0.0019304290165995,0.0019365114355574,0.0019348278421178,0.0019517330000166,0.0019422136233284,0.0019360874541389,0.0019380914211284,0.00192347632612,0.0019480639395358,0.0019394360677829,0.0019372230074153,0.0019803574810496,0.0019627331290427,0.0019659014086415,0.0019700159923235,0.0019667749785434,0.001973424385773,0.0019706866679847,0.0019568665867956,0.0019574736292379,0.0019562833643236,0.0019648112859597,0.0019556532879929,0.0019511846695432,0.0019514703621007,0.00195201065834,0.0019577175516553,0.0019730995734072,0.0019748661013894,0.001962704561279,0.0019630909072709,0.0019553004226757,0.0019528166797625,0.0019438878450475,0.0019155445090925,0.0018991398746195,0.001896546937245,0.0018365351549105,0.0018362911513028,0.0018513985087433,0.0018495834192503,0.0018416569078884,0.0018605728923571,0.0018702459161822,0.0018692602940299,0.0018586432994741,0.0018572289746987,0.0018176739855818,0.0018182031930037,0.001813570353215,0.0018017477759249,0.0018098586952002,0.0018008564930395,0.0017975365057321,0.0017875222680862,0.0018064271280239,0.0017923192305083,0.0017922662576536,0.0017925416335804,0.0017880536587753,0.0018038920103325,0.0018092488054508,0.0017962708522207,0.0018034554867502,0.0018097297336449,0.0018093581510315,0.0018116228882835,0.0017944000817081,0.0017856798362729,0.0017932731617005,0.0018055995930577,0.0017944442283156,0.0017890806313464,0.0018044518811437,0.0018359746788179,0.0018510404194858,0.0018585726909978,0.0018594437574773,0.00188576232009,0.0018595043727289,0.0018590690996191,0.0018804613729178,0.0018631737114228,0.001867373448102,0.0018920359699639,0.001898179936085,0.0018939451597732,0.0018998292077706,0.0018931976196849,0.0018935955342599,0.0018660737001084,0.0018817899453951,0.0018824008670061,0.0018754695520519,0.0018799609411086,0.0018785020124394,0.0018829369523603,0.0018954998775705,0.0018942132484045,0.0018984759411418,0.0018837008642353,0.0018807572811712,0.001889178791992,0.0018803508417255,0.0018763815497875,0.0018731372052696,0.001875202156384,0.0018716867625445,0.0018821674864741,0.0018720028966827,0.0018613479061105,0.0018573337062757,0.0018627776805022,0.0018530584379459,0.0018416605269601,0.0018522351298585,0.0018686465143149,0.0018630747776312,0.0018708127771897,0.0018679433294439,0.0018545851421907,0.0018545053069838,0.0018578743193907,0.001855111000659,0.0018734762562952,0.0018840993044477,0.0018806859294238,0.0018713296588455,0.0018802224607114,0.0018642802471588,0.0018778917199566,0.0018768406925258,0.001874970323594,0.0018713035807917,0.0018660112667303,0.001871132117719,0.0018552027372487,0.0018648217276597,0.0018681320832484,0.0018723325818439,0.0018692557559146,0.0018458800508887,0.0018545167474559,0.001905963668337,0.001908089544048,0.0019492711666911,0.0019363935001041,0.0019423974651666,0.0019176174621528,0.0019148687960007,0.0019212035280036,0.0019192285859783,0.0019358112793376,0.0019251981609197,0.0019104161104496,0.0019143800531156
  • 29
  • OMG-嫩模币
  • 3.403855126175
  • 6.2728%
  • 27879520.505141
  • 347338063.71318
  • 3.5046441560825,3.5253594074952,3.5054568465973,3.5058720273497,3.5121743874328,3.47242,3.46778,3.42344,3.41925,3.4579163842745,3.3993565608743,3.46953,3.48343,3.467936566801,3.4614931916466,3.467936566801,3.4451163752293,3.4433963004642,3.4459721966063,3.4321014743555,3.4482355053507,3.4426331730918,3.4468442142441,3.457754400153,3.4656326341157,3.4697366696453,3.4648029940539,3.4790757505057,3.5067029547187,3.5052012446522,3.5054662524225,3.4897638575485,3.4604546317291,3.4897638575485,3.4891723510605,3.4796955431458,3.4850545465902,3.4798940331213,3.4981928294162,3.4682187752435,3.4655227691741,3.4906662967095,3.4955810844578,3.4861467956505,3.4758572658479,3.4757582705466,3.4887545098971,3.4854565288251,3.5129994532847,3.5185252791603,3.5343802842553,3.5219209333511,3.5223429756872,3.5086541024691,3.5263796203591,3.5320842234282,3.5449498285207,3.5365079660373,3.546433398515,3.5280294839427,3.5495155408321,3.5473442879435,3.5553734910626,3.5574482199916,3.5386213394304,3.5420476523048,3.5339036099725,3.5619750076521,3.5171539171961,3.5276500506452,3.5433560934853,3.5367851978123,3.5291547601996,3.5100096046644,3.5096489283131,3.4930477398666,3.447215152795,3.4379917187447,3.4195872104367,3.3558804856283,3.3578893009846,3.3780412614307,3.385258217975,3.3892145162719,3.3477897185883,3.33809439851,3.3405858907732,3.3770110667707,3.3512771286532,3.3815781273552,3.372701356523,3.3928535124324,3.4031241906219,3.3912915108742,3.3889784957273,3.3910624001953,3.3636807980432,3.3429588025405,3.3642824457718,3.3512090180367,3.3521576334148,3.3824574415286,3.3798592985174,3.3677656959344,3.3788636119464,3.3787027019321,3.3742054278545,3.3872295930246,3.4029750821815,3.42292399486,3.4196005360175,3.4166047584618,3.4236683339507,3.4191630050656,3.4242875792429,3.3672752871251,3.3989526729862,3.3915372332172,3.3894216842776,3.4013511394209,3.4003451106619,3.4014506594526,3.3670799104093,3.3608590551576,3.3703345150204,3.3646413025847,3.362115129146,3.3536552734113,3.3547017064074,3.346962285018,3.3497234603442,3.3592183377247,3.3885032881175,3.3500528518995,3.3611720784537,3.3511283765037,3.3398901054469,3.3488111682945,3.3213424732127,3.2576396271076,3.1716890777813,3.133002637651,3.1426140882918,3.147685065251,3.1535957001044,3.14304106248,3.1500459282418,3.132880666542,3.1235919727596,3.1055175020538,3.086020873107,3.0814961390417,3.088777193491,3.0820990643051,3.0930874268884,3.0953870604167,3.1025627389864,3.0885904501753,3.1031179342354,3.101498296647,3.0718360598885,3.0760638745732,3.0815705788612,3.0815645440922,3.087275735749,3.1133778368646,3.1085737068473,3.1093598343546,3.1118977837193,3.1113465741493,3.11288912047,3.1174634817303,3.1136675476822,3.110420047523,3.1099224261371,3.1051434530405,3.1220408430653,3.1577989954086,3.2188485450189,3.2254436298209,3.231515912907,3.242886361593,3.2456443889316,3.2017936879824,3.202941001998,3.2076408892837,3.212396442469,3.1856573111569,3.1776135603561,3.1708296009889,3.1734998657915,3.1841095404549,3.1737838874382,3.182187049474,3.1749018202048,3.1828044556177,3.1940807017819,3.1486889006656,3.1385599630426,3.1529394826373,3.1545940044205,3.1615275022318,3.1758169480074,3.178454662127,3.1806957240195,3.1836245379205,3.1682900057066,3.1753805555477,3.1730903908372,3.1776396301048,3.1869678010216,3.1876882635401,3.1974841542944,3.2023572975854,3.2005268299427,3.1817522710886,3.186989350704,3.1779832295724,3.1841881308266,3.19711610132,3.1951283999238,3.2043156061083,3.2085909192484,3.2030785994749,3.2091163601454,3.2050438782059,3.215172668772,3.2277997632312,3.2434195420599,3.2843547326743,3.2777810769015,3.2587846985739,3.2591886090133,3.2547519765045,3.249677593557,3.2414348934115,3.2387413128298,3.2331451886534,3.2377600745257,3.2375535724509,3.2251333842447,3.2331052380539,3.2387157044478,3.2465353461803,3.2400938648925,3.2124224762698,3.232153219213,3.2758658828746,3.3523402543692,3.3831578397924,3.3749543188223,3.3758480934995,3.3467323888586,3.3455788982209,3.3496794756273,3.3862473648395,3.3960524144078,3.4309589842323,3.4115514876559
  • 30
  • XRB-纳诺
  • 2.5205174867674
  • 4.56406%
  • 21262234.982141
  • 335854642.50634
  • 2.3658934473302,2.3755357657753,2.3955075833105,2.4651326223076,2.4480961693698,2.3788258114617,2.3788258114617,2.3512768128092,2.3512768128092,2.3512768128092,2.3512573933449,2.3512573933449,2.3802452388484,2.3801775976122,2.3801775976122,2.3801775976122,2.3800298522709,2.3377615113154,2.3377615113154,2.3513276660652,2.3992614672613,2.3992614672613,2.3992625652147,2.3992625652147,2.733891652866,2.7346920564738,2.7346920564738,2.7346920564738,2.7185296596993,2.7384957238801,2.7384855905371,2.7369631123697,2.7369631123697,2.7369631123697,2.7369861298029,2.6423588052939,2.6419334007768,2.5802506420711,2.5848791194184,2.5323873840964,2.5142973779645,2.5554701562146,2.5574468560251,2.5748730130991,2.5666871889693,2.6577086006604,2.642191819076,2.6784342379877,2.7063194926674,2.7008976583255,2.7111895818154,2.6874252057743,2.6935661948327,2.6721881987588,2.6493908493026,2.7027650815597,2.7017208567384,2.6617317411429,2.68062224223,2.6777129917483,2.6060031939554,2.6128036410321,2.5589006558781,2.5617785468305,2.5582402902847,2.564738615603,2.5331731983369,2.5493462821258,2.4942327087284,2.5111957270479,2.5114809665734,2.4884196676953,2.489391870339,2.4996495402375,2.5552003749848,2.5576467582342,2.5261432660316,2.5334802703507,2.5471540503653,2.3906778918385,2.3712979345833,2.4525708236842,2.4618585590718,2.4778847344631,2.4882020259878,2.4462015444357,2.4523265743825,2.4731925848073,2.4992596262059,2.5090355213799,2.4954005758482,2.5162968087648,2.5025722479355,2.4857562749858,2.465223253347,2.472890351165,2.4439780748724,2.4260157034836,2.4395641828859,2.4388317276937,2.4488356316853,2.4893344370661,2.470722550082,2.4425394897569,2.4448235469091,2.4314169485559,2.4222785663509,2.4358628021741,2.4612634170235,2.4536498065996,2.4388798758856,2.4626196700447,2.4653225869998,2.4687044117761,2.4800870411828,2.6085669312997,2.6147977390488,2.5515717640919,2.5274639645361,2.5423217678964,2.5380606690675,2.5265942403916,2.5220497111173,2.5111728251619,2.5190734504469,2.4732847023803,2.4761637680576,2.4409347844144,2.4205148520445,2.4540368913348,2.4413791057043,2.4360935652977,2.4297069512281,2.4253084872807,2.4235793363337,2.4058010109496,2.3752197389255,2.3603399357252,2.2833234999005,2.2703521097291,2.1890098046501,2.1884738740754,2.2124427610083,2.2796073285762,2.2537225118433,2.2527491005777,2.3107814794662,2.3095900370907,2.2952527681332,2.257371256328,2.2351352859873,2.2170582011454,2.1763338441485,2.1579718249451,2.1753770106656,2.2192676817904,2.1720780803169,2.199259881784,2.1891709407585,2.1959704441938,2.1780124855243,2.1856614943977,2.1887766242904,2.2046972389534,2.2197987531607,2.28773261514,2.2739135430094,2.28069358763,2.2719934662572,2.2679850983896,2.2894797068286,2.253220422674,2.2420051458254,2.2043911202936,2.2181870077797,2.2044088389873,2.2022741660722,2.2397638198106,2.2963621454573,2.4058831101411,2.3931549445084,2.4174041224267,2.4056440795238,2.4104723083661,2.4105008763578,2.3642319551646,2.3657801535107,2.3579616804118,2.3611340939603,2.3522535173388,2.357932550676,2.3772125680121,2.3507792723764,2.3504728676056,2.3465391539829,2.3584553038808,2.380227559973,2.364457753581,2.3833402796636,2.368629415857,2.3592270078329,2.3471435630142,2.352947136678,2.3426944366458,2.3339150541841,2.326957557865,2.3020762260557,2.3081268881742,2.2879672927571,2.2963185283601,2.3097739598741,2.3060575014202,2.3057643009913,2.299592387026,2.2595485320126,2.3271266199148,2.3312104906153,2.3227308728945,2.356218418804,2.3570286239513,2.3802275923368,2.3732893547242,2.3933641568751,2.3694574051324,2.3809351035763,2.3863770571279,2.4234343794597,2.4491679399417,2.4504108714981,2.4657966869123,2.4546298530181,2.4287971936418,2.4646254815403,2.4028719925804,2.4198565085364,2.43776854342,2.4377685434201,2.4274560093741,2.4381936087103,2.4435198309618,2.4100286165734,2.4191945800139,2.4276420020935,2.408308160114,2.3865766663326,2.359430757426,2.4084008309733,2.5175954416155,2.5444227066277,2.6002624730827,2.577745589428,2.6079459747964,2.5689068508521,2.557797856306,2.5567721766317,2.5896550749394,2.5774984518474,2.5765579385568,2.5177419317681
  • 31
  • BTS-比特股
  • 0.12095133437771
  • 4.76711%
  • 21608268.885957
  • 319385303.07114
  • 0.10538162283201,0.10549949810501,0.10573540814322,0.10537226068491,0.10573330909956,0.1063638094705,0.104745,0.104334,0.103154,0.103102,0.10360276579016,0.10312949455865,0.10375,0.10392,0.10318543584559,0.1031854399948,0.10310451333413,0.10331831329082,0.10322891263145,0.10322891263145,0.10329680761635,0.10530275835768,0.10497551359468,0.10543878458913,0.10543491385548,0.11112943361413,0.11156663567156,0.11140230140495,0.11126374258651,0.11226195119045,0.11359500870309,0.11380321089454,0.11332988755157,0.11286335784439,0.11332988755157,0.11323101401573,0.11319100023766,0.1136035588979,0.11285972047127,0.11220134595046,0.11205722579725,0.11090639127214,0.11134946547948,0.11212460860331,0.11145122566568,0.11080777151471,0.11064071498424,0.11070065426739,0.11097467713604,0.11186718106265,0.11236203477334,0.11267244988043,0.11334718970244,0.11324093534036,0.11309879170701,0.11643776907989,0.11686982531017,0.11915251503526,0.11710108847661,0.11890016310775,0.11843300493879,0.11823273616531,0.11860190759359,0.11849470316437,0.11850776767456,0.11790984614951,0.11817672494453,0.11811239489568,0.11792869286334,0.11710516840579,0.11753617714692,0.11846789366665,0.11801946049306,0.11789281907458,0.11640830713501,0.11559359723995,0.11607982055828,0.11554276533547,0.11612309233892,0.1159745976187,0.11365241125707,0.11388335375114,0.1152472380086,0.11501529728081,0.11549080118571,0.11517929014215,0.11434596515915,0.11485722960387,0.11748884416117,0.11705880875854,0.11812632010657,0.11797431341583,0.1187376630303,0.11839195030009,0.11829715289193,0.1180966957304,0.1176373960924,0.11612084332797,0.11596787853057,0.11656190189587,0.1159546754267,0.11613562284837,0.11654907078777,0.11667431591628,0.11609785993314,0.11569801182528,0.11608896502324,0.11628459892,0.11576613815222,0.11758758838962,0.11731654705261,0.11697095811948,0.11720912102957,0.11757249597157,0.11793830768094,0.11782552909954,0.11939234934119,0.11894934457335,0.11829662873065,0.1187193615909,0.11897936943709,0.11888680497304,0.11901912384742,0.11773463950915,0.1175978439172,0.11735499111507,0.11687046516424,0.11696302850951,0.1170808094141,0.11657585420118,0.11599997800895,0.11545139574212,0.11719405115249,0.11717544163166,0.11617617348573,0.116408500421,0.11591917079434,0.11555576598402,0.11574535470751,0.1145297192306,0.11214110541569,0.1107212730938,0.10783371442022,0.10828564070188,0.10877668365534,0.10855742820528,0.10863793620598,0.1098199500365,0.10943877740201,0.10966184862081,0.10903740195756,0.10795217794404,0.10775040126359,0.10843149096984,0.1082679128696,0.10820781282395,0.10942950287385,0.10867284616759,0.10855495029566,0.10841509216915,0.10871739718136,0.10853321296391,0.1086543905555,0.1087659986595,0.10902770887071,0.10927429886452,0.10949980180081,0.1095701225572,0.11046910412673,0.11048262235256,0.11058477501017,0.11073893191231,0.11079328950176,0.10990801720254,0.10970697758776,0.10945498018253,0.10913262850282,0.10937364989861,0.11174469887373,0.11351781665663,0.11565065044137,0.11589542110362,0.11588457943155,0.11600060537916,0.11553840270739,0.11544781212443,0.11534554241473,0.11541415130426,0.11547348719246,0.11484973158623,0.11469291804704,0.11482407026798,0.11503757524954,0.1142853206276,0.11450905201806,0.1146007263463,0.1147240189567,0.11528481066163,0.11512061195258,0.11479014537914,0.11487824984777,0.11445870629132,0.11464645331014,0.11485299485854,0.11501689493334,0.11502973884137,0.11462879138423,0.11445669413068,0.11429728065185,0.11438733082022,0.11427915096971,0.11436151519258,0.11392428196191,0.1139420210161,0.1146477590495,0.11465297115163,0.11572959096414,0.11650393192022,0.11691885390668,0.11609361112167,0.11570716658,0.11592293017376,0.11580696270348,0.11589915161192,0.11584258861502,0.11577674509521,0.11513314968776,0.11463054648208,0.11491397167253,0.1158024962491,0.11647962763017,0.11745060915118,0.11635007726496,0.11658602186187,0.11655190094971,0.11640001964601,0.11602445500859,0.11605481281143,0.11594911376072,0.11626446870529,0.11593236897097,0.11553832471262,0.11536999663686,0.11572800463217,0.11619567996995,0.11607681838585,0.11549439866338,0.11575587331451,0.11719894908879,0.11921127926176,0.12266235543017,0.12303682488294,0.12287349186062,0.12136823008447,0.12114315194893,0.1211597928964,0.12315551528814,0.12285600932014,0.12297457694109,0.12292990277663
  • 32
  • QTUM-量子链
  • 3.4810909161217
  • 4.98177%
  • 167201448.61434
  • 308649241.22993
  • 3.6058609179385,3.6722414297574,3.6231434819187,3.6600281967784,3.6212611217331,3.6074315533202,3.40493,3.35838,3.34054,3.3074,3.4762877429201,3.3602102017334,3.37654,3.37399,3.3871440444928,3.3334881312607,3.3871440444928,3.3510757505679,3.3774879933965,3.3535478966479,3.3671852160984,3.3386297048793,3.3008790709685,3.3165398906158,3.282144257391,3.3812239146231,3.3511044588414,3.380957474501,3.3949179657402,3.362055063838,3.4390456357966,3.479350137588,3.7063355433752,3.7914144751732,3.7063355433752,3.6918854828666,3.8325196328834,4.0993539721784,4.021998724859,3.9971303048657,4.0447572407728,4.0761213205164,3.4103034594513,3.4421270244965,3.4011967312543,3.3839605106455,3.4399453662123,3.4305809741933,3.4345697337986,3.4902626528278,3.4637792637902,3.3387628621373,3.5240017002339,3.4190219381653,3.5188430455079,3.5129454748143,3.4751971188411,3.492000800397,3.5161641068825,3.5240128875805,3.4880895554553,3.5043415002683,3.5117496014133,3.4886910563703,3.4679647865056,3.4425428995405,3.459370802832,3.4391118666338,3.4796542207589,3.4558693845963,3.429883428836,3.5968690417089,3.4369825589146,3.464480018526,3.4413671885138,3.4729237187842,3.4863903894626,3.3338038996032,3.4314217506848,3.4055123996721,3.3480705415471,3.3883787836691,3.342318244137,3.3910113441873,3.396233543638,3.37359939719,3.3322562908762,3.3616489950023,3.366551391303,3.4081708999605,3.4117348227661,3.3775339878538,3.3788543833692,3.4193010455512,3.4002798827934,3.3863129814469,3.362771714688,3.2698639005063,3.4078574149376,3.364680046636,3.4200909027798,3.4250187788185,3.4513863318296,3.4021098474979,3.3625141822089,3.3779029887128,3.4051682884244,3.4065187636418,3.385128827862,3.3910781792948,3.4035378779893,3.427389193045,3.3405751068948,3.4045548629035,3.3798230893281,3.4008353687098,3.399281739967,3.4228728390885,3.4440028887618,3.418255038994,3.4393392917864,3.4409137994536,3.4349500270535,3.2875169177957,3.398893898461,3.4343496209867,3.3976140640548,3.4122579474774,3.387388447166,3.3969035167253,3.374891692879,3.4081210807017,3.4018902419276,3.4094753857034,3.4284160089846,3.4021476831184,3.4159031919475,3.3980729798731,3.3621190154019,3.2868224251708,3.2515395438338,3.2338882441651,3.1820935103518,3.1980479950298,3.2068584313104,3.2168867166728,3.2004666639932,3.2454396930704,3.2124629741594,3.2348386079131,3.1985396739316,3.1580944315546,3.1715350904398,3.1367471766244,3.1390832070633,3.1527908088939,3.1610945657968,3.1526760059693,3.1494750570628,3.1686519358152,3.1357348321575,3.1387757252548,3.1733395054153,3.1623097356651,3.1708247610448,3.1494064564691,3.1789054756052,3.1761169086611,3.2017677853062,3.2080491492948,3.1858179856186,3.2063189025512,3.209182154753,3.1997476646931,3.2105940290655,3.207253272142,3.1928896534083,3.228399616357,3.2505746135708,3.2798195995841,3.295545567598,3.3022075178734,3.3125916694137,3.3290302815531,3.3191759744127,3.3159004534496,3.3419096803975,3.3283671112898,3.2848017078749,3.2950983894222,3.2968148994614,3.2886599425999,3.2696159800585,3.2666678780132,3.2888164729873,3.2844068735649,3.2878064868169,3.3139007504418,3.2901104762659,3.2989032374142,3.2398043039178,3.2668389126709,3.2743116944418,3.2607976045488,3.2728882894088,3.2726701794798,3.2862801267721,3.2762477227076,3.2595413071526,3.2981973741355,3.2964095052046,3.3023563540826,3.2873449144849,3.3160523738744,3.3215369398193,3.2918262182563,3.3056034223629,3.3142421220483,3.3182413332077,3.3087970444344,3.3311188279423,3.3426769759395,3.3343078229397,3.3432279274031,3.3149044734518,3.3091280970952,3.3088045493098,3.2954827321271,3.3109995368375,3.3348767942857,3.3659712529324,3.3295604848179,3.3304012819852,3.3426667590765,3.3604886884069,3.3412872108349,3.3203573787778,3.3161562165645,3.3264254350691,3.3344198523255,3.3316090913654,3.3175499616871,3.322153579943,3.330873690158,3.3336482343044,3.3444186927253,3.3461041595663,3.3489401944198,3.4016953435103,3.4679725142098,3.5409074473287,3.5402946113114,3.5150984164677,3.5083786555492,3.4947172065755,3.5093359134298,3.5423118214326,3.5373890460101,3.533430284443,3.5315133211765
  • 33
  • ZRX-0x协议
  • 0.5777543792029
  • 7.31114%
  • 19186821.78006
  • 308214965.50418
  • 0.55375580916351,0.55763873565976,0.56126609332485,0.55836836649346,0.55876228329546,0.55990582483909,0.548627,0.542429,0.535035,0.531919,0.53635746992516,0.53298322020369,0.539917,0.53916,0.53952349163868,0.53889576969932,0.53952349163868,0.53540293048573,0.53557356498481,0.53501330300724,0.53702926978549,0.53587318179077,0.53354808427058,0.53372270464841,0.53804740965407,0.56537680180332,0.56894506621726,0.57054895193929,0.57098929905581,0.58273731772765,0.5843777029985,0.58239254078572,0.58061607170551,0.57255966782432,0.58061607170551,0.5806149438388,0.58574772404513,0.58616532190864,0.57519501431011,0.57809205012927,0.57522207951879,0.57378199989477,0.57346691761842,0.5761175822366,0.5711236602179,0.5682500258004,0.56793456193412,0.57276583285961,0.57411275170243,0.57714241689943,0.58014662403453,0.58401460201907,0.58250870255396,0.57977599446344,0.57671931577077,0.57518928951439,0.57655609495678,0.57899284938427,0.57856852486338,0.57790757348866,0.57504728436833,0.59507393288119,0.59697177130414,0.59230474667055,0.59343003161639,0.59011946038397,0.58957394277987,0.58824398032143,0.58847903003932,0.58235347881142,0.58741144147305,0.58735673481245,0.58833478838366,0.58942101810545,0.58336173677546,0.58298404271701,0.57976682682865,0.57645651768599,0.57738820146267,0.57767902175201,0.56389222533389,0.56216118143211,0.56500606008997,0.56594264443452,0.56594197181986,0.56719864718816,0.56446698643026,0.5654039304156,0.56794130617734,0.5701514729597,0.57216036668795,0.57144737390685,0.57519340136011,0.57393236097232,0.57479726520417,0.57628909784549,0.57611179608417,0.56853091962129,0.56361700252382,0.56291977449632,0.55988604918351,0.56141540131166,0.57290581926767,0.57332565030397,0.56849852218596,0.56786635005116,0.56832121586936,0.56910895051176,0.57143441858955,0.57554572488026,0.57350963392396,0.56993568255759,0.56906022353185,0.57000896874386,0.56878840042651,0.56939323855278,0.57697692250514,0.57809113270887,0.57478004683013,0.57411546748703,0.57607280655451,0.57629988859754,0.57570629370674,0.57101594485292,0.56627623449666,0.56781191519125,0.56692836137627,0.56679840974344,0.56341506520409,0.56279132295707,0.56015384459363,0.56181112641111,0.56584497632443,0.56895878206795,0.56669107094973,0.56480141962678,0.56528163892598,0.56257040026378,0.56293840938144,0.55625373409076,0.54586343699592,0.53699643794362,0.5208294644582,0.52346425651081,0.5304493025447,0.52716117868605,0.52263183210131,0.5326800771218,0.5326330251925,0.53339268631533,0.52494148430376,0.51566797823834,0.51633649061825,0.51839565956239,0.51138727602293,0.51705106215246,0.51624330011632,0.51981636113439,0.51782865197197,0.5196017147883,0.51824859894479,0.51532841458938,0.51465715622889,0.51388726355088,0.50986745136579,0.51095600667921,0.5156716311029,0.51329511736548,0.51431192114746,0.51601632131485,0.51501141019651,0.51713286876329,0.51514549181022,0.51398944227495,0.51271238767478,0.51393053601491,0.51322642098871,0.5139319524505,0.51339167119556,0.53044707001423,0.53318426985166,0.53173889310905,0.53528629204438,0.53728394090679,0.53978378929841,0.53839182276373,0.53758949539361,0.53664436995294,0.53163824736121,0.53147955753288,0.53091665938983,0.5315037024253,0.53291057231186,0.5254758280525,0.52693880192266,0.52445852992119,0.52750568738242,0.52907310207204,0.52691326347634,0.52568994972626,0.52453694135388,0.52325529635184,0.524016317676,0.52551093689809,0.52643186532288,0.52753465029923,0.52811948562241,0.52634913487483,0.52635039126824,0.52739342545321,0.52734389701937,0.52783966942284,0.52527035170419,0.52754239963803,0.5275019340393,0.52612137999321,0.52490442480539,0.52535437042327,0.52512284368902,0.52225124134464,0.51702965547223,0.51879723090886,0.51920571889951,0.51950409515624,0.52186886523694,0.52386609912849,0.52468487551403,0.52471375684588,0.52211861943282,0.52442013904528,0.52324790498139,0.52118943737844,0.51329781208935,0.52942018370212,0.52950209984398,0.53159701179853,0.53144254389766,0.53098366402664,0.52940049426907,0.53048923491676,0.53171587299884,0.53171779945109,0.53174960701931,0.52942220897722,0.52997351012612,0.5291815982893,0.5277831203457,0.52991641612748,0.53199775624044,0.5377529829028,0.53803157037443,0.53474382579066,0.53600540478065,0.53391446646789,0.53524596269364,0.53514888584228,0.53592763821025,0.53463275768749,0.53388183073583,0.53491667991482,0.5296552767005,0.53125185529578,0.53084283395648,0.53531543831521,0.54179854839694,0.53211374958679,0.54231859748684,0.55073225096874,0.558326949187,0.56538318187164,0.56380663455371,0.56722325621166,0.5615359461298,0.56358233136657,0.56119293024671,0.56900402557398,0.56972144160974,0.57421809693512,0.57448702417559
  • 34
  • BCD-比特币钻石
  • 1.9172189542691
  • -1.26555%
  • 1895091.8422535
  • 295932810.99094
  • 2.0226149405208,2.0258636340548,2.0262831155731,2.036009852086,1.90169,1.88463,1.86278,1.86116,1.9853126529898,1.921729046512,1.87988,1.88093,1.9558115349373,1.9567806068467,1.9424943068258,1.947044746025,1.9472372957803,1.9557835062391,1.9649371679316,1.9330324437856,1.9268641832326,1.9438815056016,1.9330336049866,1.9419631256426,1.8765408916062,1.8798983540665,1.8734842811395,1.9532580012873,1.9563079315612,1.9610749308612,1.9640062999395,1.9640987751306,1.9592165538194,1.9640987751306,1.964094859018,1.9388574361208,1.9619268832569,1.9475379703145,1.9562759776674,1.9539336826621,1.9495484201456,1.9529683628234,1.9566166605041,1.9347469082872,1.9326697509477,1.953188750829,1.9867901327878,1.9789412617622,1.9951535555866,1.9993025800508,1.9944072577695,1.9857333605684,1.9909094526184,1.9771586498317,1.9724284065566,1.9708545082901,1.9907029508443,2.0027867025438,1.9873516829059,1.984748309264,1.98741289118,1.9859096420508,1.9901966512783,1.9875568158014,1.9944839729885,1.9953723947016,1.9898197765396,1.9849320477643,2.2653366491581,2.2656192836958,2.2566309944111,2.2494839085234,2.2361621953332,1.9497964968888,1.9539640106653,1.9409988077521,1.9407336897461,1.9563941240422,1.9494651163888,1.941385248968,1.9387447288381,1.9366064346297,1.9483973554977,1.9585659620004,1.9572781033197,1.9723021314996,1.9579366633348,1.9609772187025,1.962409571149,1.9593074439198,1.9787569877017,1.9762731297055,1.973700903135,1.9689185483108,1.9782414531397,1.9563854566023,1.9612448529683,1.9512876800613,1.9562624827923,1.9516389372399,1.9415801680325,1.9420648670276,1.9414266400071,1.933881026538,1.9354475254084,1.9506887062882,1.9215914274326,1.9320628921102,1.9390291736759,1.934388723689,2.3007487882734,2.2996633804534,2.3038803714025,2.3098868476869,2.3296061308223,1.9703155323665,1.9985650345549,1.9984031556245,1.9543098310571,1.9496606409416,1.9442578455992,1.921257964764,1.9346235672194,1.9497166692798,1.9447695696772,1.9468181327523,1.9424090666554,1.9502100882785,1.9433605274621,1.9392235024346,1.9437530989726,1.9450807142835,1.9445100404428,1.9308238024697,1.9312881249212,1.9098184622736,1.9121118369685,1.9125290609262,1.8680641500781,1.9117037929308,1.9762141286046,1.9707369998604,2.0103116846502,2.0057119768511,2.0058656926768,2.0014017573006,1.9982057478987,2.0120822913802,2.0044321813365,1.9716690003059,1.9738026877439,1.966641687738,2.2865674604679,2.2958189315763,2.2963693375734,2.3035923769532,2.309719809234,2.3158962691973,2.2919177093041,2.2979453230947,2.293922517392,2.3114645881609,2.2993434129454,2.0079496066176,2.0283401132893,2.0242867424483,2.0365413911328,2.0293014428888,2.0366978623862,2.029996931891,2.031571977227,2.0171378191281,2.0214874798965,2.0293896669997,2.0216811600247,2.0084636663925,2.0134577461668,2.0361957395823,2.0535164146477,2.0462385772466,2.0844397226162,2.0161332707778,1.9430106915036,1.9417932485927,1.8908742292675,1.8941082228857,1.8650980199492,1.8648607152113,1.8520492427594,1.8511055707787,1.861433194792,1.8484233951904,1.8441470522541,1.8449192969947,2.0042691482964,2.0152356403137,2.0137481221255,2.0160640120673,2.0089891155862,1.8618269006173,1.8521508983388,1.852978002931,1.8500400556629,1.852158645374,1.8374417291474,1.8506068333313,1.8454503728292,1.8376046750927,1.8326138484836,1.8326099799496,1.8384336207398,1.8258391250449,1.8236184370866,1.8144680105986,1.8211897593194,1.8219036119552,1.8181327489312,1.8209147643144,1.8185708805629,1.8244831109808,1.816769128476,1.8180176514105,1.8125779301358,1.832684673853,1.827890069161,1.8341269306711,1.8325728514678,1.8521442610858,1.871014428825,1.8499375876374,1.8359009916343,1.8302635161672,1.8261812515571,1.8235710953564,1.834001984791,1.8335616640527,1.8338514560398,1.8275991784625,1.8404575205347,1.8214427544054,1.8333315876888,1.8375768876928,1.832732921222,1.8324327378708,1.8276152439261,1.8181613290184,1.8273660723403,1.8300778224234,1.8541086840497,1.8628863068982,1.8620836911806,1.859173519146,1.8844831788677,1.8980497261984,1.8927799532615,1.9572719587055,1.909877477899,1.9160164663943,1.9181375221609,1.917817964987
  • 35
  • BPX
  • 1.1
  • 0%
  • 37151380
  • 286000000
  • 1.28,1.28,1.22,1.26,1.26,1.26,1.26,1.26,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.05,1.05,1.05,1.05,1.01,1.01,1.01,1.01,1.01,1,0.9,0.9,0.9,0.86,1.05,1.05,1.05,1.05,1.05,1.07,1.05,1.07,1.05,1.07,1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.06,1.06,1.06,1.08,1.08,1.08,1.08,1.08,1.08,1.05,1.06,1.08,1.04,1.05,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.06,1.06,1.06,1.06,1.11,1.11,1.06,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.04,1.04,1.04,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.05,1.11,1.11,1.04,1.1,1.1,1.07,1.07,1.07,1.07,1.07,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.09,1.09,1.09,1.05,1.05,1.05,1.05,1.05,1.05,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,0.9999,0.9999,0.9999,0.9999,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.05,1.2,1.19,1.18,1.18,1.18,1.14,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.1,1.16,1.16,1.16,1.16,1.16,1.07,1.07,1.07,1.07,1.07,1.07,1.1,1.1
  • 36
  • SAC-智能应用链
  • 3.9604212610195
  • -1.47324%
  • 1727800.3802738
  • 285150330.79341
  • 4.7210493640759,4.739284699855,4.675034946854,4.659617241105,4.6734559172964,4.6016647535919,4.6016647535919,4.4443607176536,4.3633410356485,4.3633410356485,4.3633410356485,4.3633410356485,4.3470624767779,4.3218368544288,4.3011387017779,4.3011387017779,4.2224416358567,4.2224416358567,4.2224416358567,4.2224416358567,4.275707353265,4.275707353265,4.275707353265,4.275707353265,4.3814507954375,4.3814507954375,4.3814507954375,4.3814507954375,4.4407416222384,4.4094406871198,4.3712557340607,4.357604978668,4.3310455546923,4.3310455546923,4.3310455546923,4.3310455546923,4.3310455546923,4.2899746955952,4.2782505575383,4.2766252919064,4.2679779538229,4.2666972230857,4.2741038163089,4.2586871426416,4.2540990409336,4.1661799585823,4.2411448824037,4.2029441404285,4.2796155864177,4.323759065235,4.3638041300502,4.3553716831398,4.2838558575962,4.23892418815,4.2510025192351,4.2365395296136,4.2811136315777,4.3158676601071,4.392338445667,4.3695568889937,4.3343556452794,4.3385628492222,4.3516750914689,4.3310462374657,4.3117007672707,4.310254028369,4.280884592002,4.2906851230648,4.2744994805812,4.2597492428246,4.2692255514753,4.2832677561057,4.2850854072956,4.252495662964,4.2293373123684,4.2315657096465,4.2346836171895,4.2065849226346,4.2879543838639,4.1410698950309,4.1137866059315,4.1037659429129,4.1196984448433,4.1151713175204,4.11672079315,4.0925275572302,4.0987131411964,4.1077008395921,4.0946854802368,4.0830136067496,4.0569483630639,4.0964184774726,4.1201152129624,4.1795279356645,4.2373685352661,4.1984373824712,4.1862370039619,4.2247476144092,4.2896739927809,4.2593794086484,4.2692603669476,4.2461213612792,4.2486109803147,4.2636775882329,4.3161946074917,4.3455222553615,4.451953037966,4.5114033176693,4.5297099838523,4.5703427968094,4.6110583307525,4.511783877094,4.5528648634531,4.5981301369611,4.6205466550186,4.5833883659419,4.5410694809204,4.4528699725597,4.3936382715776,4.4355169944261,4.4058187299868,4.3769033175083,4.3469536637228,4.365674079379,4.4016989709642,4.3716787187855,4.4121774565771,4.3892427012501,4.3453856655965,4.3335516806156,4.2982681285464,4.366401573959,4.3866314521114,4.4366103023211,4.4538919144867,4.4900570019269,4.4397044006243,4.4759503565081,4.4733843515272,4.449272276496,4.3786667087816,4.417193680911,4.3462180575722,4.3477487164382,4.3281722966786,4.2797352812377,4.4011218961297,4.3471324907805,4.3530884154166,4.2291825447767,4.1686569685786,4.168384936657,4.2559384863443,4.2982559996679,4.2749923745416,4.3847458031961,4.3804797985058,4.3761086379882,4.3393580951399,4.3510118343547,4.1272097272515,4.1001462103134,3.9943456956326,4.2130109833744,4.1842214756789,4.1643061756726,4.1221883681147,4.0957408884445,4.0637605283664,4.0676520206891,4.0539666533404,3.8132616660882,3.5463850877142,3.7729713793851,3.7705806566606,3.7612593392608,3.7755049153434,3.8031767653,3.9071133367074,4.0176869793924,3.9269896370607,3.9706717408654,4.0095835212768,4.0320366879973,4.0196401442728,4.1170534311212,4.218045778874,4.2552772994529,4.310251214415,4.4416566363654,4.4769286790473,4.5285003270397,4.5417316787566,4.6178141906678,4.6345442069825,4.7145408395941,4.8049344076557,4.7830556808189,4.7142809398459,4.6385344082655,4.6282461099857,4.6438504614768,4.6366479381482,4.5916068612201,4.4869652141804,4.4241378063439,4.4402427283913,4.4583693731291,4.4591613448347,4.4436866140583,4.4244405357881,4.4314275298992,4.3692710990938,4.1595894131849,4.1422332944936,3.8766306025973,3.8663680108777,3.8472275996965,3.8488800746245,3.9105956979595,3.9195818138727,3.9332331650025,3.9446846148564,3.9359969391757,3.931007819868,3.9310509909351,3.9195134574634,3.935167199077,3.9924031192954,4.1169253639566,4.0116670840088,4.0460200457865,3.9651087597419,3.8487161315134,3.8541542261322,3.7753653914421,3.7630270599826,3.8003945538336,3.7643494581,3.7941551970022,3.8032944093855,3.7867051918674,3.8020795114719,3.7811441980321,3.7789317682147,3.7380925751236,3.7397565197769,3.7760108969114,3.8008703955383,3.9081943515308,4.0181459249686,3.9697650901299,3.9343593757539,3.9284111966645,3.8618577755751,3.9152472526802,3.9296311851058,3.9306982474978,3.9279957387023
  • 37
  • MOAC-墨客
  • 1.88171098188
  • 11.1305%
  • 79616.07469523
  • 282742640.54072
  • 1.8432476953705,1.8370891902361,1.8361169488002,1.8004443569257,1.8086056057973,1.73732,1.70287,1.64217,1.65554,1.6303477949229,1.6303477949229,1.70887,1.69307,1.7056890456425,1.7071066210776,1.6953753148766,1.7071066210776,1.7074512904033,1.7071066210776,1.7058392365395,1.7071066210776,1.7107827645653,1.7071066210776,1.7071166611094,1.7021553483658,1.7001106932379,1.7127093770409,1.7170592805973,1.716257455057,1.7202966512166,1.7095836584412,1.7095310213964,1.7206605350308,1.7095310213964,1.6328828116896,1.6583152623185,1.53005564447,1.8261237308354,1.8012818938817,1.8026819454013,1.801416651209,1.8097443749624,1.8017866307138,1.8133070763915,1.8169423806789,1.8186037533709,1.8779110861106,1.8855034166638,1.933275797264,1.861796549563,1.8614757544954,1.9505316212314,2.0226940216926,2.0162086020072,1.9616637158437,1.9283804290792,1.9233013521284,2.0879625091069,2.0754270938531,2.0972612990303,2.0530011772974,2.0848686001559,2.0718452398331,2.0792167316152,2.0786978517548,2.0732641300546,2.0621888868996,2.0590935999883,2.0560567123804,2.0949739788433,2.0702751503583,2.0688429986992,2.0310952527577,2.0005470813384,2.0615906903697,2.041602646277,2.0259113974504,2.0121316496954,2.0135735568536,2.0155847877647,1.9069094689616,1.9036524505944,1.8896428520495,1.852898538455,1.8601336952757,1.8596659459895,1.9081854511136,1.9119993778409,1.9269506942972,1.9362601638872,1.9248614394517,1.960528698074,1.9682865032644,1.9393562797335,1.9464140767642,1.9146644023265,1.8929416738595,1.8530303690094,1.8609391823814,1.8749867475385,1.89822925786,1.9005174699172,1.8889294016049,1.8859729928317,1.8754279083779,1.8803748663779,1.876422956664,1.8716275316103,1.8816038424302,1.8819531564431,1.9121453131473,1.9156238772899,1.9414936920377,1.9481765714566,1.9419890696609,1.9588846077484,1.9704244917701,1.9597923031973,1.9422064483324,1.9698297420248,1.9612135767988,1.941266050274,1.9297711083505,1.8992896397254,1.9217188036007,1.9246051551488,1.9028987371326,1.8746657607377,1.8649748784123,1.8629559363214,1.8518722357093,1.8853952595913,1.8716266744887,1.8930727856217,1.8750303915658,1.8735603829086,1.9127825673756,1.8706235195835,1.8724123967391,1.8614336664305,1.8527570979847,1.7210940927094,1.7210374144327,1.7038546341641,1.6849371480766,1.6839909509731,1.6914880140327,1.7085206955123,1.7153078007529,1.7027119194398,1.7041159707,1.6816042785517,1.679310280112,1.7020114114987,1.6907748532579,1.691023791301,1.6984867265265,1.6911989964012,1.7047169381667,1.6541895950916,1.6874727386943,1.6849411709669,1.6948333430032,1.6904780356638,1.6860389165741,1.6708251122677,1.6733497316576,1.7040325978087,1.6739222923841,1.6436050757775,1.6322328092989,1.63393368117,1.6354624776246,1.6335714637519,1.61555560046,1.613392038567,1.6087046894615,1.6260372226861,1.6122634550015,1.6735607093943,1.6958216736413,1.7485045790971,1.7682284976502,1.7008258173066,1.6932450617434,1.7021862643164,1.6935413787905,1.6807352165888,1.670303639939,1.6473171962364,1.6432725174402,1.6405708672301,1.6478163417206,1.6518384885309,1.6537615203715,1.6521476149554,1.6517611117365,1.7446231280137,1.6720392948385,1.6822334968202,1.7096834789315,1.7116884751238,1.7625280666099,1.7604697218014,1.745187231772,1.7502409675643,1.7534427221331,1.742511448959,1.7399118400326,1.7394118601883,1.7304133263307,1.7219413997724,1.7116668997657,1.7026295763441,1.7230679357378,1.7233606052304,1.7220216987484,1.7225107437315,1.7304577045256,1.7302640047682,1.7419000494922,1.7409346594063,1.7405297679248,1.7415907969362,1.7315452782057,1.7422752742304,1.7307771748758,1.7297673955655,1.7365165597275,1.7346097429116,1.784593395295,1.7588736637967,1.742059122693,1.7435585547631,1.7795130985635,1.7673284140935,1.7567708251528,1.7404934208163,1.7406703522378,1.7581591186246,1.7543496155846,1.7488601163128,1.7539181078731,1.7506852933192,1.7519443535842,1.7763947639176,1.7657385714036,1.754993297017,1.7903557419101,1.8245029409668,1.8425120664777,1.9053119929434,1.8943988015256,1.9512017853509,1.9318376660115,1.9111192602864,1.9416432800257,1.9270776237312,1.9041886614816,1.8593900763679
  • 38
  • MKR
  • 420.16863752045
  • 0.397155%
  • 1590011.0286775
  • 280768448.31301
  • 369.24643097193,370.86594261486,374.817507991,377.00153569122,377.39969303374,377.00946666819,373.175,371.765,369.019,367.728,369.53765948712,369.53765948712,370.81,375.259,375.14123310177,377.72986208804,375.14123310177,375.30824888476,375.33574687066,375.39537918845,376.09108956263,377.03417964262,377.81880258126,372.69156632626,366.60979512604,399.21121393488,400.46333208842,399.68713277504,397.67418257986,414.09348523057,415.85173154996,408.41895091736,415.91530802416,413.80170457103,415.91530802416,416.33942667986,415.93867751069,415.62484580886,415.67288164895,414.31352117011,412.79490735236,406.06784042265,412.68252307496,414.41602798421,412.85134736301,411.0294816905,410.01874401407,410.84946808309,411.07889669049,412.68269583193,414.68548602682,422.35978130912,420.44974774755,418.94120501888,418.73827783506,419.79172909071,421.58835406004,424.06190612398,425.60951399582,430.41952071478,428.48446308408,431.67989592466,434.11593927046,434.55960703493,433.6823155432,431.92643294446,432.73246449014,431.07156576058,431.87273625237,429.2876976363,430.03849684224,430.92344383838,430.55871888567,431.30358009071,428.26082205557,430.4777227978,429.66237220541,427.72903450417,422.22735393631,420.45711733786,412.81329932703,412.03276165162,414.1644968693,418.23946461555,417.76995839725,417.11311054431,416.42007986487,412.69239838895,415.79911992182,415.65627396801,413.18918870654,412.49790193008,416.72970871337,416.17963070451,416.02523393951,416.13872045661,414.08405182058,409.76861614099,407.25299041587,408.36985272221,406.86314087155,407.0161884767,409.23692707769,408.83140509663,407.21502088007,408.64603095476,408.60028896212,408.98489939101,417.33192573059,420.69902677662,421.08799428842,419.08955903859,418.035558976,419.00171873556,418.94527054532,420.34192611357,423.55042877506,423.38579423705,421.75203057839,417.88361280743,415.5518353193,413.31107656839,414.3388290146,411.18919808794,409.24730542997,411.52687110046,410.86270355381,411.39332321681,409.84053409777,410.66929725399,409.34805601212,409.97787022891,413.12043871948,415.71248728854,412.16795093809,414.84073128724,412.49126129368,410.45398499037,410.90514009791,409.33705316262,405.3756248319,402.58167292379,396.45014703103,399.06601875506,397.19356277347,397.75733428559,394.43365574192,397.98139229046,387.75583947555,387.24076644034,387.44279205978,382.22025073972,383.06804587245,383.87210100764,382.20868090155,383.53363438264,384.42087701951,382.83565085772,382.34597995637,383.29603366897,385.07475521357,382.58451054893,383.09951878446,382.06746146175,381.08560247018,382.11263532764,382.2330302121,382.71502219397,382.53576042881,378.48434709888,384.9870801125,389.84239902955,387.39514325333,385.55451807881,385.31586957327,383.86097142836,382.92554886716,383.91321256824,387.05733708466,395.77291532311,401.31798691789,402.76964585599,411.28843317661,422.45959348447,418.59974413264,418.50651727058,420.87455961924,422.4700855437,418.0638601061,420.98074328468,419.92573107354,420.06291635131,420.21366079419,417.91893080379,434.79361492451,435.02458826164,437.18818606404,438.55061296218,436.92145390071,459.1298817506,429.29172650073,429.08290415078,435.55286244623,438.21467806218,439.54253929702,439.89542980882,439.40731928755,437.74971721108,439.720979259,440.48225022946,432.98680188395,433.25833535306,436.68467620717,437.68042314335,437.80078321175,436.07411199016,394.64410486191,394.31644567167,393.33359534042,393.50544076382,394.57551729224,393.68492901771,393.09123440906,392.96345963046,392.00093518237,392.5517227187,391.70371964592,391.97097168292,393.41651851522,395.57929022355,395.70489851955,394.19238614262,392.92348053518,394.43986417356,392.78936528644,393.57303081457,392.45266733394,392.62991784907,388.79765761004,388.25102471205,392.56252029779,390.33764696797,390.53077325917,394.09188440522,402.83721001454,397.28919347548,403.98942913599,405.11167903092,408.29584501585,408.61914586489,414.29948226368,419.06490174424,426.23073432901,417.74583323851,417.5538813239,418.11692808699,421.6965754811,421.653083992,421.06120251877,420.49684266425
  • 39
  • DCR
  • 36.371015162551
  • -1.37017%
  • 858105.94298483
  • 277704630.45905
  • 38.990825089629,39.04627762908,39.131012967793,39.921210125458,40.515774136116,39.3568,39.5815,37.5193,37.1903,39.511817161144,39.507106011188,37.8718,38.1615,38.033293176034,38.037783293811,38.033293176034,37.842913636319,37.87080551723,37.878656206104,37.874933696559,37.7674595176,37.782001068944,37.736951616528,36.660124589931,37.120275415046,37.128568448743,37.136465294232,37.134094528461,37.597364341505,37.611023869406,37.592897344416,37.614718259409,37.620119441837,37.307826034746,37.659183429472,37.809968111384,37.801696260577,38.816230579983,38.305192238667,38.288177422576,38.091491701718,38.285639100525,38.032845916386,38.01892673599,37.853842004071,37.808779018889,37.393985612066,37.55451277624,37.593790697432,37.460117161662,37.414023195914,37.487026039248,37.263903417262,37.225480610068,37.281609950048,37.83798737426,37.81335729794,37.638548258803,38.003333849183,37.749719423082,38.094736337181,38.229774464599,37.832167338303,37.924487641084,38.032367873892,38.221816765824,38.472818572636,38.479611757735,38.341920771524,38.376013534984,38.461926862189,38.389637468141,38.535207931797,38.36280372397,38.452989461644,38.328006570049,37.952639815702,38.032816078938,38.079875542625,37.593906246248,37.724349131808,37.625871087155,37.806176274165,37.640007322474,37.584175846151,37.52333018326,37.472944389111,37.470352271084,37.685238576647,37.745131672214,37.6676879525,37.826231319689,37.737301034485,37.717320344578,37.800382378911,37.919795668157,37.802351341697,37.530967629305,37.605712379634,37.594883889032,37.87973598649,37.886114955409,37.758000111873,37.593909169463,37.580685565576,37.841645308944,37.830081698459,37.89044422839,38.029366401229,38.033274862599,37.975146669348,38.065141766111,38.049902816177,38.075693102678,37.931538811899,37.956813984221,37.993901353628,37.522773359475,37.28910204335,37.431227608817,37.438563845577,37.519664594415,37.086959114175,37.089423740869,37.226208489944,37.13570673758,37.189720021699,37.154810608105,37.122954876405,37.068480926159,37.025256682728,37.337505152208,37.355322862389,37.285205332158,37.358043207918,37.319760579788,37.273551897342,37.342114965639,37.364178648821,36.854964367781,36.839322454682,36.535737819651,36.585855230015,36.629836593481,36.693205816834,36.628609728238,36.884009945019,37.034935560855,36.901087447403,36.86703196741,36.733750081362,36.879956324535,36.511677735677,36.449838088037,36.547742982047,36.645704287986,36.36434010373,36.143680375694,36.055443908197,35.777822664701,35.746848150541,35.606603530309,35.527190433471,35.509487253628,35.48587095891,35.656881867884,35.806671533492,35.672761766609,35.77736597489,35.653972937188,35.836927889708,35.606069394304,35.679257364239,35.56533450898,35.56184865762,35.709835262103,35.72866365002,35.783064381778,36.477703974469,36.814197634716,37.290287211779,37.132527012272,37.285793985671,36.921936120106,36.876281323792,37.118790200338,37.16855807041,36.839272662325,36.912849183227,36.666324323078,36.738611331562,36.697828699165,36.51286852438,36.131590837933,36.04067340596,36.542511056816,36.587191243485,36.432410315642,36.300037212809,36.389293297055,36.484411483311,36.295436352336,36.329142436692,36.235935797704,36.315726723056,36.22594987001,36.203972608498,36.353591439771,36.156269443395,36.009555263276,36.180682535619,36.072276064226,36.086090264338,35.807181974142,35.873861513916,36.155490055817,36.161265788759,36.011868617944,36.024343680828,36.100828640383,35.925367309986,36.132409331419,36.089070085223,36.076688769454,36.100238155127,36.032277146441,36.16018408232,36.360492217675,36.472822554023,36.543746548362,36.511181377379,36.236870878153,36.373321334963,36.308715038255,36.564548172373,36.462683874769,36.46409578991,36.383854352283,36.179567463649,36.247175096772,36.125837557482,36.099810621216,36.255984726287,36.193254111864,36.533272771615,36.088840776905,35.998498916073,36.738388853916,36.478033805689,36.805224483295,36.666553204682,36.807495435362,36.453236348789,36.515608281278,36.645564163807,36.764119168311,36.495516142574,36.618759712175,36.489924650732,36.507326270466
  • 40
  • DGB-极特币
  • 0.025972588393726
  • -2.32838%
  • 4409194.8674424
  • 273041698.54455
  • 0.026745642887636,0.026519763346497,0.026669790092648,0.02648855606998,0.026681292947782,0.026688254794835,0.0255235,0.0252766,0.0250552,0.0244793,0.026179561453452,0.024678208923299,0.0242641,0.0243264,0.025874537639952,0.02587562135101,0.025838881160561,0.025897168935063,0.02644190576899,0.02644190576899,0.026488191414098,0.026517851494842,0.026408779926346,0.02679139836329,0.026777851919279,0.026713301670637,0.02710594144241,0.027100579389901,0.027214933366887,0.0272958018731,0.027537969673166,0.02734787065333,0.027315996410501,0.027167480032102,0.02727466579338,0.027376123732936,0.028058756681875,0.028114012988896,0.026558754313042,0.026686622350713,0.026715654641654,0.02662192101672,0.026923422013881,0.026951857701018,0.026959793586248,0.026678346381025,0.026709934073253,0.026850039809652,0.026894456625888,0.027249280150786,0.02732970046672,0.027215417909665,0.027369562754385,0.027566274619009,0.02752665145163,0.02771490782738,0.027719287850444,0.027993752001896,0.027903690083224,0.028024935965923,0.027901231153542,0.028151006439312,0.02796437728165,0.027887192517378,0.027885585767993,0.027757894298576,0.027744230093323,0.027617835592512,0.02772002720969,0.027408806399873,0.02753646621758,0.027574862925596,0.027476240622668,0.027531133329229,0.027594926491845,0.027421331456088,0.027704697420171,0.02740696337517,0.027464440401559,0.027301333874767,0.02717530362357,0.026883380106593,0.027049772648865,0.026948048457696,0.027003305290227,0.026861169671974,0.026776301326759,0.026814036895159,0.026980586996945,0.026982674706799,0.027026844225509,0.027014810163414,0.0273897084308,0.027227783220194,0.027154094888543,0.027185087485954,0.027167600889194,0.026960246585063,0.027026727541943,0.026951155551028,0.026846654955843,0.027031442822161,0.027011262975079,0.027140112139563,0.027111154873491,0.02736520859954,0.027396102756914,0.027505851555788,0.027450962321893,0.02757613610809,0.027546291568911,0.027335809144927,0.027329119732711,0.027448760863725,0.02737845599101,0.027383526008834,0.027557967436085,0.027582040331832,0.027565075434799,0.027545820092238,0.027658831555905,0.027619753987503,0.027585500074967,0.027361610813346,0.027381971358078,0.027277766863652,0.027166980973524,0.027323407655429,0.027076198460926,0.027118461492863,0.026959180992002,0.026878189920283,0.027026132970216,0.027129385527582,0.027382406785584,0.027351595136731,0.027212419093094,0.027144900126512,0.02723672165378,0.02722521172474,0.026758049700221,0.026348109152691,0.025870398447199,0.025872151219807,0.025778233026673,0.025810294690147,0.025894833283972,0.026116330052084,0.026254742565602,0.026083999991706,0.025871522838512,0.025581698132251,0.025611765146022,0.025360868957883,0.025220260662084,0.025281557668608,0.025355104044817,0.025400241839777,0.025342119843667,0.025320202983781,0.02524375036927,0.025286558039402,0.025272355963825,0.025340780951625,0.025410297967567,0.0253529320678,0.02567886826064,0.025711514892494,0.025998745163491,0.02590879802861,0.02595007123315,0.026117161256735,0.025940255223722,0.025796191045631,0.025853498715436,0.026001572792478,0.025894340236261,0.025909569836892,0.02610971337531,0.026642895679858,0.026904868787515,0.026927984456315,0.026942569365496,0.026909557111642,0.026593735344574,0.026591745655874,0.027053342915032,0.026907260334916,0.026558234170376,0.026505759530996,0.026576518218423,0.026538321992881,0.026592705283325,0.026372941973338,0.026471245577554,0.026360560728479,0.02634580357123,0.026399174462588,0.026307136250982,0.02628659050953,0.026231280048116,0.026206953299049,0.026204705462348,0.026241391424063,0.02628782894182,0.026168411096937,0.025989656808636,0.025949909554261,0.025821401322068,0.025969664255181,0.026030531646176,0.02609048348189,0.025967913403943,0.026082505076051,0.026120481438464,0.025897218440782,0.026620945780889,0.026707096900636,0.026568087709595,0.026513770134426,0.026624513985065,0.026598160610245,0.026555558267284,0.026582661075093,0.026599612020011,0.026613347516105,0.026628195148344,0.026657594522093,0.026654398861953,0.026652303822341,0.026765020126411,0.026771989305881,0.026555677166355,0.026651376868982,0.026599222898043,0.026510325205846,0.026396197446634,0.026399907684752,0.026279409296873,0.02632016270746,0.026320574242776,0.026128715449793,0.026127633147451,0.025951613208073,0.025968655316315,0.025941384003973,0.025572588692583,0.025806370700791,0.026127889365463,0.026082073258645,0.026411254474357,0.026342819143548,0.026366587187819,0.025931025692009,0.025989357348612,0.025857373451198,0.026098180580041,0.0261718513964,0.026206163296835
  • 41
  • XUC-雪币
  • 4.0389169879725
  • 5.84922%
  • 49287954.29013
  • 262529604.21821
  • 4.071226751008,4.0568517209133,4.098435199335,4.0914579040871,4.0880843768294,4.088765088561,4.09662,4.11519,4.0712,4.06065,4.0270295782104,4.0660528952451,4.0684,4.06825,4.0316112314048,4.0316136833461,4.0287918250622,3.9866195732071,3.9477136890446,3.9866195732071,3.986619453853,3.9750250406397,3.979373603314,3.9750250406397,3.9458666882577,4.0473142437561,4.0606950893991,4.0469904956889,4.0595597200327,4.0455090947469,4.0456683613181,4.0059850833564,4.005751553753,4.0725782882647,4.005751553753,3.9862360660035,4.0703385063762,4.0652442879122,3.9468131441513,3.9841435103991,4.0732220314353,3.9726396171329,4.0124069465476,4.0032598014291,3.9955555433541,3.9871959486277,4.063740791687,4.0074050600686,4.014993403424,3.9931555203193,4.0534452063728,4.1045314327607,4.0810806650903,4.0782179651086,4.0198091480552,4.1091204700367,4.0868522644326,4.0436425503617,4.0742850290313,4.1790038083157,4.1231218429848,4.126654430669,4.0933254187134,4.1446780077841,4.1055088115339,4.1330621806316,4.1398332194105,4.1113242225798,4.0989129590778,4.1184301892857,4.0950410827304,4.0751821263634,4.1239347362227,4.1444201318915,4.0487198609692,4.1182575627026,4.0500924647805,4.129640834505,4.0746241123886,4.043207265136,4.0520511424508,4.0301830886108,4.0412543207428,4.0693252810649,4.0420235947805,4.0367961152947,4.0543654815406,4.0233804924198,4.0508587611291,4.036045921366,4.0857413652706,4.0444727220072,4.0905180637313,4.0868177729876,4.0717274780517,4.0520776016488,4.067200264944,4.0750417067726,4.0151502287847,3.9904382932157,3.9953782689089,3.9882734042421,4.0456633721602,4.0301423536679,4.0240228646997,4.0218943463692,4.0076422095277,4.0499873252043,4.0492672614217,4.0586274145239,4.0700343995449,4.0496374644313,4.0050280734487,4.0412188679226,3.9939020062135,3.9836084910922,4.0695098558648,4.0153728242391,4.0594142675839,4.0517409841388,4.0736228416953,4.0304347645595,4.0301526558951,4.0662189754943,4.0176704898888,4.05713806211,4.0346329085532,4.0705711101858,4.0204342328066,4.0032748911671,4.0330771719474,4.0090924028045,4.052559678433,4.0338719898693,4.0331734332275,3.8803980598771,3.8919161766528,3.99109464992,4.0139748421992,4.0208358890695,4.0077997661999,3.8519573470049,3.7244882316294,3.6955546809357,3.6776517823211,3.7773851814006,3.8698329589145,3.8180099586971,3.8508264159409,3.8552998404482,3.8610065048237,3.8593742389278,3.7430987850575,3.7553161353886,3.7601772159801,3.7260981920401,3.7952684951453,3.777445813914,3.7002748497629,3.7958775816022,3.7646786460303,3.6683190915954,3.7491591838071,3.7952911052297,3.8095738159727,3.7617095536287,3.7479241195403,3.8147172518822,3.770974050314,3.779762198328,3.7683280929531,3.8163461047089,3.768108061193,3.7546150352676,3.7409239399707,3.8182474407026,3.7436549490021,3.7756435668275,3.8340835554347,3.7568148677124,3.8414835926167,3.8312408784975,3.8272738066543,3.7788401609843,3.813935472891,3.8157267145396,3.9352745354695,3.8986418658169,3.9057271117846,3.942842250214,3.9056757752019,3.8484425532002,3.912623222718,3.8615698809143,3.9215085762057,3.8907116631844,3.8999249539748,3.8861262885053,3.9089304939043,3.8711295342807,3.8194416022962,3.7716487260041,3.8002224660235,3.8914166495484,3.8791316306946,3.8745603140957,3.8457161909269,3.9186215956293,3.8834315388996,3.8861616511457,3.8270142778524,3.886683709295,3.8533637151891,3.8835358480734,3.8309818494747,3.857645066446,3.8768624312745,3.9634366216533,3.8892731180528,3.8883186238256,3.9577627745898,3.9234322492466,3.9236160466457,3.877915456628,3.9135440704431,3.8958924636607,3.9006403562383,3.9254591562781,3.8586767783574,3.9196432623403,3.900121135793,3.9660033115286,3.9126839049785,3.9338706664823,3.9437809703401,3.9224711409747,3.9353110430807,3.9352330503279,3.9456773715814,4.002661075417,3.969438207354,3.9443763501773,3.9452870192296,3.9840863036842,3.918799464759,3.9788791148087,3.9683977033579,3.9375628324979,3.9824694295676,4.0148141630873,4.0250148044658,4.0962469555496,4.063428355354,4.015211391351,4.0965997176747,4.0441060568503,4.0799664681182,4.04112664779,4.019091834265,4.0487171939822
  • 42
  • ICX
  • 0.63777095849659
  • 5.78117%
  • 18065954.689482
  • 246964902.87172
  • 0.64002614785953,0.64361328004006,0.65424306324888,0.64176273501936,0.630767,0.616679,0.616916,0.610324,0.61904770586608,0.61888380578915,0.618559,0.618764,0.61570976762216,0.6157097230701,0.61499569923324,0.61569039454032,0.62151599701524,0.6135088813961,0.61395687988626,0.61647007310634,0.61561928722405,0.6164979638243,0.62293779358433,0.62587428297626,0.62318003373468,0.62625928714428,0.62591427319915,0.63388813702729,0.63822907622543,0.63838090542832,0.63791104725142,0.63320779481988,0.63780725749651,0.63782902779068,0.6366112482059,0.63594974571602,0.6317488179295,0.6263841860231,0.62366349558822,0.62306763256007,0.62451761247906,0.62709839444535,0.62101176075324,0.62188143858048,0.6208758070589,0.62700563923278,0.63154375787835,0.63830883040575,0.63927906636549,0.63931255056292,0.64147556875832,0.63746726809296,0.63332181223733,0.63944966492891,0.64514734354157,0.65408745996147,0.66110914546718,0.65327867004455,0.65568408859219,0.65672910981068,0.65779624488871,0.65300736631105,0.6488595595794,0.64361391330617,0.64515029201624,0.64281677206118,0.64583087775181,0.63532184271412,0.63881006264037,0.6401347695159,0.63800342755948,0.63623091872886,0.63196992671229,0.63541818644231,0.63284532992091,0.62719030220494,0.62766031221466,0.62813213636865,0.62359893686215,0.62403093349647,0.63277014676255,0.6327588108758,0.63143617525313,0.62971037897464,0.62805312333989,0.62877416007521,0.63413668507923,0.63237211080665,0.63392626269876,0.63968180904201,0.64572893052576,0.64429911575024,0.6401927980089,0.63705802383602,0.63555375320153,0.63486646914183,0.6293591185578,0.63120068182086,0.63084083759453,0.63125894862576,0.63705814978892,0.6365298757515,0.63167102201556,0.63311281150186,0.63078712250152,0.63095940521976,0.63451632528837,0.64004155126994,0.6403678389658,0.63932065993536,0.63648129115852,0.63949209461594,0.63764073589429,0.64298075983588,0.64623281212018,0.6478974884384,0.64233047059797,0.64076604772361,0.64264525516052,0.64305074183638,0.64271051888283,0.63640744002944,0.63473688060773,0.63772720066085,0.63518626791377,0.63706920245181,0.63116241589029,0.63338299385473,0.63090322892363,0.62861483272334,0.63863439878419,0.63506890090558,0.63317212245335,0.63280401025416,0.62887859150115,0.62785001869002,0.62926141643454,0.62017410122917,0.60529817990459,0.58312256628657,0.5865067579309,0.59186175973949,0.59281137199181,0.58886706667551,0.58995530848787,0.5959739475925,0.59199993203417,0.59276283478379,0.5848214585917,0.58112572263604,0.5823296810728,0.58343134225447,0.58023809649209,0.58399647799407,0.58569344442769,0.58446100443708,0.58067838428033,0.58208773814061,0.58369614930811,0.58185663047277,0.58006573953621,0.57679010193648,0.57153063521802,0.58046458576307,0.58188806639991,0.58008837703523,0.58406772831527,0.58276820275573,0.5808972286784,0.58578460354838,0.5814563820612,0.58014448658625,0.57993642706994,0.57921313802367,0.57602792999476,0.57823429324511,0.58660780823796,0.60373149856526,0.60344758578172,0.60594568680597,0.60523607648482,0.6048116994957,0.60306744608672,0.60291541073596,0.60579383059859,0.60195264893571,0.59852439154248,0.59932500472397,0.60060435332924,0.59950531273367,0.59865381449769,0.59690299447529,0.59915796671006,0.59793166032849,0.59833954455992,0.60020105588804,0.59985244684089,0.60208505584774,0.59881613477285,0.59881361169106,0.60621321736993,0.60764711813874,0.60521076031393,0.60241526941404,0.60025549740561,0.60056897255249,0.60172754053174,0.60340255814527,0.60518462204702,0.60479584461237,0.60051141800924,0.6081239873865,0.60639091444779,0.59244076077869,0.59506113115903,0.59486677078445,0.59311607477023,0.59354183002495,0.5941508522335,0.59482401148518,0.5944716822154,0.59463862018889,0.59381929719879,0.59221902029988,0.59429924608657,0.59551830057697,0.60173754777928,0.60203809862724,0.60951850572133,0.60534063668488,0.60342727632722,0.6065840068343,0.6075367865251,0.60803470846218,0.60839091877924,0.60840394905278,0.60685526900545,0.60808360582155,0.60913198608749,0.60485525128169,0.60309317239542,0.60559325051233,0.60603919021383,0.60163372325653,0.59756765621216,0.60440291531621,0.61830389446274,0.64128111993407,0.63642406755907,0.6303673415693,0.63596827434427,0.62883895976479,0.62558551656042,0.62974870321809,0.64055022503067,0.6419735689062,0.64154999091964,0.63719395733347,0.64262509219791
  • 43
  • ZIL
  • 0.030555367494883
  • -7.44487%
  • 11342370.258521
  • 231484208.2835
  • 0.034609695880126,0.034606148355058,0.034700559311792,0.034693833253134,0.034702531762081,0.034630029062823,0.033944,0.0334436,0.0335034,0.0330856,0.033539185035995,0.033346271035275,0.0335193,0.0332034,0.033170994402499,0.033136350546458,0.033170994402499,0.033057710832174,0.033002044151068,0.033011913242436,0.033117117756413,0.033363573260829,0.0330572629786,0.033408498540619,0.033083717087384,0.033378962017911,0.033528328553286,0.033507302761353,0.033482715717204,0.033934065417901,0.033922792966068,0.03392465348341,0.033846144169572,0.033763592108532,0.033825781779308,0.033801093423213,0.033724346152417,0.033665938760452,0.034041791987164,0.033724318781613,0.033864321939527,0.033571470876666,0.033587120849483,0.033689019380877,0.033638741206192,0.033469269869338,0.033435428631528,0.033588199908641,0.033612764055645,0.033820667794535,0.033776060578865,0.033865734830116,0.033946935771029,0.033726225239516,0.033660047813525,0.033883402104209,0.03394848394408,0.034154838191218,0.034293356229235,0.034375287105306,0.034259381393693,0.03447749839877,0.034300501942949,0.034253512499066,0.034296043807341,0.034204788656923,0.034086027733771,0.033988305687596,0.034010175554429,0.03373733617915,0.033830489675397,0.033994006654578,0.033872006988158,0.034012144734028,0.033673854615699,0.033705342839518,0.033701258661476,0.033515730321779,0.033473262301236,0.03333046968372,0.032926279895259,0.032891563649193,0.033284318758103,0.033153725203471,0.03315613954929,0.033301773983024,0.033095435290757,0.03317670431057,0.033526354013696,0.033529013866093,0.033394034867256,0.033353443854698,0.033636317393743,0.033432050750539,0.0334573293288,0.033581342995049,0.033631570870317,0.033510970191423,0.033600554527152,0.033506881719808,0.033590664518432,0.033641155495226,0.033720210294687,0.033856226040116,0.033717491618305,0.033671542079558,0.033792777015116,0.033813439067147,0.033885907714635,0.034226706294638,0.034285230611952,0.034064950308158,0.034318027695982,0.034380463094478,0.034577838211325,0.034444230874682,0.034608771776383,0.034627860680996,0.03444726464287,0.034341274209653,0.034316949078863,0.034345577882142,0.034384956774774,0.034058426046297,0.033809916327151,0.033873726362068,0.033819172538575,0.033854528994498,0.033787417702028,0.033846691434358,0.033671308499366,0.03357405324081,0.033816797056917,0.033710443359448,0.033562708390329,0.033485113136751,0.033164027280817,0.033083602029422,0.033392340309779,0.032788384037325,0.032641129922507,0.031685894880468,0.031468208650733,0.031618340490537,0.031965497456815,0.03164451936924,0.031735013249134,0.031818427330785,0.031814212432583,0.031681960370771,0.031685585220383,0.031478323312281,0.031273580295425,0.031445312750366,0.031350023183391,0.031517971231177,0.031655021989946,0.031360385409661,0.031233697222942,0.031384159648243,0.03150434800527,0.031311968733614,0.03123739231437,0.031144550541923,0.031284653735556,0.031318292891323,0.031487539750737,0.031580482595178,0.031663564673259,0.031681214960893,0.031788815560326,0.031705990132379,0.031580946912299,0.031125989478501,0.031042129255346,0.031817093754633,0.031516378202666,0.031517433866592,0.031868579256519,0.032452326812091,0.032657077474906,0.033053667060181,0.033117439393184,0.033175815884564,0.032977955578638,0.033013153779824,0.033180290668127,0.033225145254669,0.033170879435172,0.033120897752304,0.033108066908034,0.032719073757575,0.032743272131554,0.032601111297534,0.032556372465435,0.032681932498638,0.032867512173917,0.032891089329162,0.032836755616249,0.032889379273265,0.032753610440565,0.032723360153084,0.032570412453789,0.032633507554071,0.032635221298059,0.032694299798417,0.032774270068364,0.03272510356592,0.032594998984156,0.03258678119991,0.032673990224064,0.032909407628822,0.032832234557939,0.032868458043776,0.032577347438853,0.032382935154901,0.030449491046236,0.030386658197925,0.030305976958694,0.03022859604416,0.030163843939183,0.030064921295565,0.029810651756629,0.028776202085634,0.028596564704454,0.028326615412639,0.028239161165262,0.028192057507123,0.028043211714335,0.027911600444891,0.028011945975024,0.02804577577326,0.027154501846312,0.027863995776712,0.027947220864611,0.027618629448755,0.027534348168541,0.02753889163228,0.027599827651463,0.027717837850125,0.027992613592268,0.027904244413457,0.027667019105678,0.027415125440628,0.027681673278264,0.027583100696568,0.027492130408493,0.027519920525329,0.027874668093792,0.028314308050338,0.029185805091197,0.029916986666589,0.02942889476522,0.029356325401329,0.029178254122495,0.029126095095586,0.029796126631848,0.030279108324257,0.030299643033655,0.030344224617525
  • 44
  • AE-阿姨币
  • 0.98180797626192
  • 3.70301%
  • 6644303.726609
  • 228781358.04192
  • 0.98845399783194,1.0185953682747,1.0023989726677,1.0114174100854,1.0088517547611,0.966629,0.95849,0.9601,0.951796,0.95248954089349,0.95094937173509,0.976437,0.974975,0.96998196315371,0.97291918623339,0.96998196315371,0.96918612638376,0.96886949246862,0.9708420202116,0.9724273885083,0.97878543084011,0.98018857859904,0.98068279167968,0.98336522891973,0.97690270362944,0.97716239959402,0.97684640860069,0.9752691015406,0.98734136582446,0.99691771280081,0.99654226338701,0.99329460929492,0.97924035828155,0.98914959784525,0.99325731931997,0.99298719118229,0.99539665452316,0.99339503721361,0.98513731948585,0.9792882046666,0.9759296856028,0.98453378922928,0.99537970283685,0.99384391296978,0.98094823782115,0.97963310327674,0.98066999603026,0.98704078140295,0.99949762061095,1.0113151038821,1.0121978355358,1.0119134258397,1.0069353932545,0.99827201595966,1.0016964470759,1.0092360848747,1.0205141690421,1.0190820078226,1.030095116635,1.0193480866398,1.0308606154757,1.0253050621053,1.0261434320706,1.0239420624735,1.0176872279296,1.0177806524776,1.0127881888964,1.0138260039191,1.0092321882565,1.0093904741991,1.0117880585711,1.0138024513124,1.0133479361579,1.0018025055858,1.0072302800328,1.0070009835539,1.0037698258525,0.99839616826961,0.99741507212191,0.98128244698864,0.97133665728757,0.9794957975694,0.98054856558337,0.98304670724948,0.98346446733789,0.97637202091221,0.97755248736993,0.98743879674949,0.99431575663918,0.99717575069431,0.99895537409324,0.9992081472344,0.99545762423416,0.99428268543656,0.99232899147482,0.99250589675141,0.98506189437477,0.97978065446865,0.98244104571882,0.98340512123386,0.98343433926034,0.98102355478808,0.98044758620844,0.9810377559114,0.98336951901296,0.98131189099336,0.97999083887074,0.98181336445616,0.98630058341914,0.98997740168986,0.98901763343129,0.99007036564604,0.98708153839247,0.98715293563399,0.98734749610289,0.99766161288078,0.9971409381616,0.99273467905411,0.99250677162769,0.99292194034874,0.9924620371713,0.99069243404706,0.98260512681949,0.97942505988587,0.98226150370669,0.9808525146148,0.97990332234399,0.97693943508024,0.97759658537953,0.97785838972968,0.97316513796508,0.97877847614015,0.98151669084687,0.97682766247964,0.97622430691607,0.97619964206316,0.9855194533738,0.9863947810008,0.97451566784019,0.93892282619766,0.93891188665713,0.91720065292754,0.918595611854,0.91557473384447,0.91902096737966,0.9151450273736,0.91505222733579,0.91976107681285,0.91388768282417,0.91464757533403,0.89884395610397,0.89039916660845,0.89361069997252,0.90811246111227,0.90824539845917,0.91008766900715,0.90848433649766,0.90987320079757,0.91655978269305,0.92050867504175,0.9212079900999,0.91706638420675,0.91705733742299,0.91827341676823,0.91677337336893,0.91905906663669,0.92054562865468,0.92178618258001,0.91599712536572,0.92011354019784,0.92658638255757,0.91806957785379,0.91553125384347,0.91437171952112,0.91602867831972,0.91025436686813,0.90678205600007,0.91358894803934,0.93151602022829,0.94072106109441,0.93675869569608,0.93949331591885,0.9508661322108,0.94796560995083,0.94674977578107,0.94959400670978,0.9477695770671,0.94727163268734,0.94561389572907,0.94532565857537,0.94219885181708,0.94453845548991,0.94208975839272,0.94036902760947,0.94532887173797,0.9473335969042,0.94564444265208,0.94750388486301,0.94666644743429,0.94270562151283,0.93562225184409,0.93982957308661,0.94014276293454,0.94125744559499,0.9422858282032,0.94240208340016,0.94234641206673,0.940574997508,0.93426121819762,0.93239868872796,0.93296350383515,0.93348694753629,0.93408860829285,0.93780434715502,0.93030602377903,0.91858667026703,0.926837667704,0.92920183711811,0.92236863892234,0.91404023064021,0.91652418479251,0.91415690573949,0.92817926276694,0.93180423223369,0.9309748138078,0.93106621988597,0.93104611741507,0.92717724067444,0.92395704773424,0.92324623217816,0.92332857978307,0.91835457393455,0.9302280627963,0.93148017405618,0.93343809765178,0.93124929277492,0.92826531515692,0.92951997744539,0.9309586559494,0.93198837346057,0.93256062335287,0.93392100964001,0.92914036198596,0.92827172619348,0.92838397163152,0.92641062292888,0.93093666002826,0.93433940816166,0.94738733036631,0.94822737582958,0.94484258121704,0.9456359297045,0.94661558676699,0.94122578914923,0.94151927877962,0.94141781777436,0.9405334747641,0.93777378763553,0.93739083382744,0.93372787085606,0.93301391012522,0.93946514976531,0.94291726376049,0.9413814577683,0.93605433267797,0.93533402718226,0.94373308061921,0.95185757848236,0.98355577717005,0.9886042914303,0.9901534158987,0.97795749508806,0.97625289402562,0.98804732436851,0.99524101366949,0.98355765332323,0.98283575388774,0.98440738665094,0.98240973200247
  • 45
  • FTO
  • 7.0256410991052
  • -10.0646%
  • 389117.41920046
  • 227523848.37912
  • 7.5761073146947,7.6349832329696,7.6530918125356,7.612370117854,7.5029299216241,7.6801,7.63404,7.51305,7.44645,7.5434897511361,7.5185514878849,7.47098,7.48061,7.4988190170524,7.4962365688444,7.4988190170524,7.4957775049078,7.4948014312591,7.4957775049078,7.4883181081457,7.5380187290942,7.5129485562796,7.5367773594113,7.5294432971384,7.4407424021557,7.4707936890431,7.3768508709176,7.4707936890431,7.4990243008947,7.503469267149,7.5129906220285,7.4998953011111,7.507261318791,7.5027350328547,7.507261318791,7.4970982835377,7.472576045183,7.3433542857249,7.3512581185029,7.358660533853,7.3821012656366,7.411704403221,7.4498929290979,7.4114062180988,7.4031776222251,7.4528906338084,7.4138525751226,7.4599622858713,7.5195144070453,7.4462682546187,7.5644644995351,7.8659988502339,8.019080375565,7.9705191358122,7.6166591329676,7.5679134993032,7.581371720102,7.5556778685548,7.5092909725359,7.571255923787,7.6328198086673,7.6281229427089,7.6418876299107,7.651752351404,7.5854987183785,7.5878673190799,7.6010380827919,7.68339492324,7.6523453806475,7.6787643600889,7.6887871039013,7.6708597486538,7.6535487962778,7.552380224914,7.5798950233598,7.5499779011489,7.5229060510557,7.6004038590295,7.5411887525903,7.5273050610303,7.5114224423905,7.5441376262492,7.5526294587443,7.5976493672726,7.6006397585228,7.5786667614109,7.6920374291061,7.8499086212991,7.7161650315543,7.750859573919,7.74722501679,7.7725070591267,7.7771108843833,7.8320437664236,7.7470654621645,7.8248337525469,7.7633494137692,7.7244835397894,7.7849738007563,7.7621451279334,7.7642193126649,7.8170190909324,7.7741765221856,7.7671335384965,7.7432963539574,7.737221037899,7.7308875488374,7.7172864079624,7.7394406199961,7.7638082948159,7.9154305242734,7.7995286646237,8.0552570596413,7.7897270465373,7.7897901535341,7.8103356614393,7.8234123651852,7.7754957447109,7.7609823353234,7.7760373763495,7.7319092552401,7.7200386861693,7.7060059081146,7.6956466670346,7.6967449459621,7.6762425267701,7.6827129855104,7.6179088523884,7.7064678805619,7.888602494704,7.8422590959956,7.7420580629622,7.730079139338,7.710805345876,7.9542129348418,7.7066422456676,7.7660115971192,7.788398196006,7.7200390809782,7.6700297840474,7.6313871180856,7.6433539251491,7.6354778767059,7.6800644893704,7.6597867321674,7.653928873034,7.7197742159283,7.7257202813833,7.6598930331829,7.6782732864077,7.7659298752082,7.7669873833232,7.7798526876817,7.7251908676266,7.7850454111901,7.7692093250607,7.765538869849,7.7990077787558,7.7999263832493,7.7746744663715,7.7870550617845,7.8130044616257,7.7811825153865,7.7596836156635,7.7602748437574,7.7875458852617,7.7811688083705,7.8070493001881,8.0062646173407,7.8944944157277,7.9253596791201,7.9001920667897,7.8361445110955,7.8161806632962,7.844429618834,7.8145557160719,7.8146874338814,7.8437182299616,7.8393503927587,7.8433858775183,7.9754231768628,7.8858482395737,7.8566860992859,7.8118791672526,7.8177242170773,7.8483806466293,7.8169164522991,7.8096057430985,7.7835515619944,7.8045695345123,7.793707674649,7.8999214017006,8.1158450091623,7.9637690537746,7.9607390947407,7.8940052089643,7.9360274733202,7.9122895373995,7.8932845819592,7.8880110206465,7.8820552952558,7.8766904258246,7.8810383314566,7.8728618981396,7.8941410526719,7.8676944206704,7.8467840455935,7.8459147567468,7.8801371097326,7.8739835902748,7.8152826214429,7.8316140838769,7.8586420413191,7.8253378385574,7.7662327852502,7.4922658058493,7.4224649895226,7.4487344124714,7.4940832158933,7.3959841368017,7.4124842992314,7.3569564660559,7.3599854172411,7.2828264350046,6.8864335081263,6.8084068210527,6.8808577109419,6.9131488110683,6.8951752033782,7.1248879381383,6.9744339391329,7.0332431550103,6.9650673045898,7.016484457766,7.0409088197387,6.9974927681192,6.9980218386437,7.0250767548875,6.946452868636,6.9245667138179,6.8809771513508,6.9105055382584,6.8451319731998,6.9103206602914,6.8889839905824,6.8382882443873,6.8250273790945,6.9105758105048,6.9081198846672,6.9500395339955,6.9151328415565,6.8548519002772,6.9682619429048,6.7983811938986,6.9017027690247,6.9398480124743,6.930829426978,7.0013364006423,7.0884247844304,7.0797624706925
  • 46
  • WAVES-波币
  • 2.2165830980115
  • 1.13378%
  • 19160982.346658
  • 221658309.80115
  • 2.315851111544,2.3597496063325,2.3545466525424,2.3684699919634,2.3700814581292,2.30083,2.29314,2.2917,2.28961,2.301376670772,2.2705405010577,2.3059,2.30606,2.3009808925191,2.3015928181708,2.3009808925191,2.2949814823885,2.2847164195099,2.2931482212589,2.2977162856909,2.2779107955642,2.2709427539293,2.2823578966077,2.2808474408413,2.313954092103,2.3252956502822,2.3280957212098,2.3247838520578,2.3541804367801,2.3265236181367,2.3257216171811,2.3170613698072,2.3124303277173,2.3170613698072,2.314850169682,2.2975264432067,2.2925331229393,2.3042671599472,2.3101115633638,2.3011136047914,2.2999386683002,2.307296914949,2.3020730656686,2.2970687321683,2.2871899169852,2.2887269225952,2.3010460579333,2.3016783450241,2.3072844691606,2.3213308992683,2.3184139816243,2.3265907839629,2.3134152312565,2.3122122106673,2.3137084340827,2.3115079052212,2.3234628214708,2.3173464534809,2.3383560861718,2.3209389783507,2.3147012787719,2.3154348486626,2.3116447522227,2.3107556887418,2.2824626958838,2.2996888896974,2.2994286453441,2.3021977898743,2.2781037887417,2.2693056386911,2.2902907374476,2.3018826389254,2.3094560887482,2.2962946914876,2.2918993723383,2.2884079067558,2.2838154624485,2.2825374985815,2.2794022465629,2.2405465820504,2.2090179711547,2.2132052477409,2.2215631934961,2.21156753419,2.2197847310375,2.2128280152944,2.2122834981014,2.2351480703108,2.2331960231279,2.2408140236361,2.2414910130013,2.2495150151378,2.2374482313847,2.2384982891717,2.243728684184,2.2414879052567,2.2375435536083,2.2260695485555,2.229140769925,2.2264796722573,2.231410105555,2.2448692763198,2.2578286214398,2.250123077101,2.2377468826672,2.2369178734917,2.2335583082941,2.250211876394,2.2570025670748,2.2556184591844,2.2428586485872,2.2423086742481,2.2428377283771,2.2483503975816,2.251958292995,2.2690775964284,2.2619777157194,2.2583569946459,2.2547763087929,2.2611435052322,2.2520952478812,2.2656063363634,2.2575774189485,2.2478241616765,2.2510825725916,2.252245500103,2.251210600233,2.2410936193492,2.2451224462567,2.2402755398294,2.2383931382499,2.2477305048435,2.2460636584387,2.2327319312952,2.2367920913038,2.226856706366,2.222395719341,2.2207006206444,2.2091159541538,2.1807045994722,2.1402925838334,2.1172507621669,2.1202784310721,2.1192197724403,2.1273628790837,2.1205162006873,2.134065810289,2.1384118303608,2.1396138869198,2.1264938863745,2.0997002269428,2.0858395279255,2.090511046578,2.0949846348861,2.0971398470518,2.1048881303272,2.1004016446939,2.0936240300532,2.0969848190901,2.0969162029103,2.0926664993319,2.0922145276263,2.0905460874453,2.0902362678054,2.088107726789,2.1136641883412,2.1144137923643,2.1028476862064,2.1018916270524,2.1032914782666,2.1061324177975,2.1037491722315,2.0961586858766,2.096397826257,2.0957372226807,2.0918977520291,2.1290352216155,2.1362140530655,2.1696766741129,2.189785514786,2.1904756298391,2.1931706375733,2.1981312969653,2.1910350398161,2.1917337010116,2.1916791176856,2.1654689284281,2.1535577449512,2.1449664860267,2.1592021494702,2.1525959774117,2.1543763339283,2.1368778660946,2.1396085307587,2.143962543269,2.1545972682778,2.160459642849,2.1569616603299,2.1588647960736,2.1525792758394,2.3638330715401,2.2892150195659,2.2974532038665,2.3552696593496,2.2945503639473,2.3008090236828,2.2894428867247,2.282840290571,2.2903349603638,2.3001827159372,2.2992668821245,2.3381106293855,2.3428910761041,2.3233278926155,2.2755681341532,2.3074675455511,2.3027924658155,2.2989933476534,2.3035196783634,2.330721337914,2.3045184994893,2.2747374250782,2.2770306647999,2.3310839171327,2.2912002624021,2.2863114740776,2.2759402560653,2.2876160513756,2.2473340347486,2.2601979237418,2.251565151267,2.2321951502529,2.2270258382324,2.216074718988,2.2127811285095,2.210383087048,2.2103783189682,2.2025453523972,2.2105962304789,2.2053920244783,2.1989113491067,2.2004190067608,2.2032306247417,2.2114109564033,2.2128669347625,2.2017293143054,2.2027084880082,2.2053840439778,2.2119724674889,2.2411118021922,2.2343219240166,2.2227374175091,2.2207814518473,2.2133915321279,2.2045892220526,2.2144120344639,2.2182612013139,2.2135902966457,2.2194557904906
  • 47
  • STEEM-斯蒂姆币
  • 0.82321373432718
  • 1.61811%
  • 1760455.3411425
  • 218821741.33894
  • 0.73384416444618,0.73440120676657,0.73212989347061,0.72916455611324,0.73093202451316,0.72960887083886,0.715943,0.711521,0.703094,0.700611,0.70767990298355,0.70120089051866,0.70706,0.707169,0.70633966962515,0.70660941858699,0.70633966962515,0.70577261465158,0.70544993070521,0.70678172782576,0.7041012687161,0.70472897340256,0.70406287429887,0.70600319856647,0.70478861750697,0.71721312787972,0.71937962065127,0.7196562749348,0.71877276363608,0.73243944879895,0.73008233332877,0.73013707887572,0.72874961800322,0.72712817387356,0.72874961800322,0.72484908682043,0.72308653084633,0.72231050143871,0.71973857398708,0.717541635206,0.71760494411176,0.71316438719738,0.71397653230639,0.72015093631284,0.71734517545295,0.71655348376188,0.71485567213663,0.71603695045297,0.71476025018687,0.72104331161909,0.72071037234126,0.72222076253228,0.72381128516539,0.72363811815236,0.72229572072687,0.7234069956332,0.72717416163628,0.7306305317322,0.73306338074833,0.73902572773527,0.73937138438542,0.7438702587276,0.74099795045464,0.74266343280469,0.74091909501441,0.73677230151494,0.73571525742796,0.73299998223419,0.73339998084959,0.72982149884313,0.73185749084395,0.73440590177073,0.73409810381867,0.73280802215703,0.72829476331008,0.73089618695865,0.73050978905031,0.72855576163808,0.72944932906393,0.72997600090568,0.71403567304931,0.71462092805529,0.71719018126938,0.71926713615139,0.71531219005705,0.71581923553886,0.71612104135182,0.71569048464037,0.7189910268678,0.72020297821957,0.7235728426946,0.72240078612352,0.72636169123032,0.72497922179245,0.72324756206039,0.72658545432265,0.73037625236437,0.72859896231391,0.72304126955663,0.725121362204,0.75561988392928,0.75712154057601,0.7568929692709,0.75808095768884,0.75284339689569,0.75349581374306,0.75264309132312,0.75252692292553,0.75319726055474,0.75611545249199,0.75592638970962,0.75697270469742,0.75644809040921,0.75389675400776,0.75462314988916,0.75937599815386,0.76834032046255,0.763681810006,0.75096512269048,0.7525425780272,0.75438885896874,0.76155652549998,0.75730239231832,0.75413544713901,0.74471437314767,0.74496666901811,0.7405836399548,0.7417995694132,0.73908194786654,0.73973128546485,0.73777704897696,0.73237134008472,0.74120736961324,0.74981503745864,0.74872698089545,0.7474002398363,0.74682715193939,0.74096101311202,0.7402505583453,0.73282131366292,0.74354238414902,0.7343823102019,0.71308629346188,0.71305828874661,0.7214911547672,0.71801663450571,0.71553240788634,0.72147373954301,0.72037694008656,0.72000918955347,0.72258978339588,0.71116624566526,0.71106959842376,0.7097134797211,0.70603764864824,0.7051642821306,0.70890982526376,0.70868427011627,0.70030848629917,0.70499304647252,0.70601559442809,0.70790415548385,0.70905150187689,0.718024684431,0.71665136495601,0.71255692907356,0.71452014279489,0.7238068752307,0.72353770439504,0.73646519018944,0.76324269401216,0.86180869611634,0.86146481327311,0.86672286212532,0.83953071659609,0.85336525809578,0.83208014513455,0.83552548987683,0.81663486177574,0.83498374833188,0.83010641423893,0.82434648302802,0.82412081973689,0.81681994684255,0.81063465070049,0.81010533145179,0.82220150782473,0.82400139605469,0.80896423523678,0.8050377685232,0.8017947080314,0.80014510531385,0.79996251690382,0.80106023242775,0.79714019725635,0.79822041849699,0.8154567500557,0.81517435104453,0.81390150430567,0.82334927596092,0.80519998554421,0.80525007319417,0.82300442847837,0.81709738976277,0.81176621344474,0.80626601041419,0.81033994922889,0.80520165395343,0.80793652790045,0.80610217047428,0.80662340185113,0.80679457677983,0.8035548553967,0.80118367388858,0.80004404695967,0.79229462001863,0.81816818242341,0.81851883299872,0.81501227598375,0.817035813194,0.81657674229744,0.81403623742334,0.8132602446593,0.8168675498897,0.80684876080297,0.8019977472565,0.7988382312199,0.80016816675755,0.79877190198914,0.8065465409523,0.80908673356099,0.81083229445035,0.80369545762878,0.80321378878413,0.8040814057426,0.80645505949818,0.80831248087672,0.80831240353184,0.81158813673423,0.80904428134915,0.81050010643387,0.80493853282569,0.81182391423587,0.81248156988804,0.81182601557872,0.80553164876857,0.7948585863583,0.80081974862105,0.80636565509617,0.8097336569393,0.82868788562556,0.83832168721279,0.83004476656783,0.8175882098183,0.81358740034552,0.82195428468756,0.82583238472592,0.82530653495433,0.82386695757308,0.82363311767611
  • 48
  • XVG
  • 0.014522072353762
  • 9.44902%
  • 10486008.614817
  • 210062570.72217
  • 0.01339603725007,0.013407700449343,0.013446775943085,0.013470511943446,0.013444986269631,0.0132712,0.0131869,0.0130016,0.0129073,0.013044686937287,0.012979869510232,0.0130982,0.0132025,0.013112310795522,0.013157791196358,0.013112310795522,0.013084916382045,0.013280097236536,0.013092471835038,0.013119269845459,0.013133756155018,0.013103938468223,0.013192766943657,0.013163268867837,0.013205557780838,0.013226775190938,0.013213389272044,0.013217316422699,0.01344544572672,0.013570038343607,0.013582823108317,0.013570900613272,0.013489476636296,0.013570900613272,0.013580265368911,0.013305885184084,0.013405596073324,0.01317325473931,0.013098330920673,0.01310278071835,0.013035916164473,0.013030699536457,0.013106946916852,0.013078439976022,0.013041085269404,0.013046211578181,0.013139477138567,0.013184153487378,0.01339749260095,0.013347343941956,0.01340228806131,0.013344047454707,0.013343820139738,0.013271785149087,0.01333535783509,0.013344807312176,0.013488117135296,0.013396597107287,0.013469403863117,0.013408449026688,0.013395138462085,0.013388127232845,0.013394902640899,0.013356024243087,0.013274459752596,0.013311382008216,0.013271076601893,0.01344813058408,0.013309715636994,0.013402907607549,0.013419757823256,0.013442023799623,0.013530273829148,0.013461434239383,0.013410263255649,0.013353702998443,0.013274723904593,0.013283765615254,0.013279407046406,0.01303580378203,0.013114012648196,0.013154022322396,0.013220588984911,0.013144109854527,0.013149886694448,0.013199159734795,0.013183387419537,0.013253890823731,0.0132763793755,0.01327751644489,0.013328731971894,0.013473600388454,0.013424968338789,0.013385922180515,0.013395317048175,0.013343051681207,0.01342714761009,0.013316477743135,0.013376301994178,0.01335631860941,0.013344586057341,0.013467103697257,0.013474598038768,0.013430065140444,0.013539802648665,0.013557322920565,0.013523227870187,0.013548583974458,0.013575661905216,0.013557106529084,0.01354847707838,0.013706704887734,0.01373269540601,0.013784438394199,0.01377628118655,0.013886620096429,0.013920764719525,0.013881401970703,0.013808039938088,0.013739152748065,0.013682239578148,0.013706564474007,0.013671177673395,0.013582138119615,0.013699249372483,0.013690257809475,0.013770609566224,0.013616028820899,0.013694356352214,0.013613905066784,0.013575976470473,0.013673240979104,0.013893143983685,0.013774055386588,0.013748646780954,0.013768881401911,0.013653551281268,0.013607691729315,0.01356934101274,0.013205905058667,0.012956824985689,0.012587755609829,0.012648929010451,0.012769301376075,0.012804454676145,0.01274853082279,0.012906796874503,0.012908800556435,0.012896158324116,0.012860490476645,0.012700802918626,0.012656209440915,0.012681633388884,0.012482908435831,0.012694260508715,0.012829655319292,0.012746597810554,0.012603471550354,0.012680828826328,0.012661665440209,0.012581541942462,0.012594498007527,0.012560434020338,0.012559615737992,0.0125347798066,0.012666413819098,0.012656323417341,0.012696719552171,0.012746702963728,0.012748818370341,0.01280078475678,0.012724085337934,0.012686363103299,0.012628627745655,0.01265660234424,0.012583436907517,0.012662879792167,0.012831556282043,0.013052169723573,0.013261352353468,0.013259045759593,0.013269443776352,0.013394534318662,0.013256303455746,0.013268344022711,0.013308348100413,0.013349529883017,0.013387772507057,0.013363047885732,0.013368328001591,0.013346135757846,0.013324653961905,0.013277827085828,0.013330640935154,0.013302122159074,0.013356252910227,0.013378370235132,0.01336808527213,0.013347519292964,0.013302801062399,0.013334336828329,0.013466307617705,0.013476881132923,0.013430761279867,0.013503674727532,0.013625659356598,0.013587119291269,0.013639465746693,0.013527002373983,0.013541309669338,0.013564203037146,0.013462407196199,0.013556010246663,0.013486113755225,0.013320982744746,0.013651974173266,0.013621934674479,0.013720091107572,0.01371222747441,0.013705968704824,0.01369449478445,0.013651297005661,0.013678088214701,0.013590616340879,0.013630588544118,0.01359806314118,0.013616013861168,0.01362521347781,0.013737764462041,0.013899715383959,0.014280809323507,0.014123299520959,0.014134027953981,0.014138307305854,0.014191892077755,0.014194625763671,0.014194602792627,0.014124473065506,0.014138021309746,0.014085625982978,0.013947599926617,0.013852728578994,0.013946464740711,0.013970154662466,0.013953445806526,0.0137011314145,0.013769909295923,0.014025368970173,0.014331766251666,0.014478414730386,0.014601164839044,0.014528138900436,0.014326279613465,0.014329801740969,0.014428957298306,0.014597880367968,0.014768832457484,0.014626121082983,0.014603427244464,0.014622777975768
  • 49
  • SWTC-斯微特
  • 0.0020292637890331
  • 70.7147%
  • 285214.80909664
  • 202926378.90331
  • 0.0012434726647526,0.0012647605145675,0.0012555257784378,0.0013947171242481,0.0013340844648476,0.0014636547918724,0.0014637496127322,0.0014626874413201,0.0014598757927735,0.0012463050426519,0.0012463232821685,0.0012467012437726,0.0011611447319509,0.00116128302703,0.0012039951619083,0.0012028101747118,0.0011784049457633,0.0011786097890577,0.0011784049457633,0.0011778207623992,0.0013057562563076,0.0013843542141005,0.0013057562563076,0.0013057562563076,0.0012458220904864,0.0012466106363274,0.0012460936700061,0.0012462684826512,0.0012036138195944,0.0011929122411709,0.0011817982857758,0.0011818743212513,0.0012499801617723,0.0012499801617723,0.001249985307101,0.0012547365481232,0.0012500517116457,0.0012821206347175,0.0014717740202581,0.0014153405632035,0.0014166461749795,0.0013920170308411,0.0013961951238587,0.0013952003398069,0.0013092509977289,0.0014016821432604,0.0011491741506942,0.0013816308957201,0.0014633751465367,0.0015027551692151,0.0015556050920849,0.0013991545722986,0.0015187680120988,0.0015133697573069,0.0015156153428043,0.0011675857656146,0.0011337493857421,0.0011184788817334,0.0011514109590826,0.0013000224521139,0.0015773243939577,0.0015452175175572,0.0016677652636882,0.0016139875309565,0.0014879144600247,0.0012617893477624,0.0012923466350283,0.0011579336426131,0.0011382133477804,0.0011309742283539,0.0011657654966285,0.0011590202583701,0.0012277398727797,0.0013668141932535,0.001678250499126,0.0019612707410342,0.0020063772719351,0.0017737515886631,0.0017410678044932,0.0017312839072777,0.0015103196779309,0.0014586383978281,0.001488196727962,0.0014933368385977,0.0015131429672109,0.0015153320025825,0.0015217739572445,0.001588271136855,0.0016476119480275,0.0016510369451835,0.0016492714827319,0.00164934210123,0.0016519685377418,0.0019603233977788,0.0014100266978004,0.00157162537557,0.0015503575312871,0.0015485880108044,0.0015472328717006,0.0015332670992831,0.0015683551225259,0.0014345504551138,0.00135440825719,0.0017501026228411,0.0016574708175624,0.0022327127193844,0.0020706426349896,0.0018819149233262,0.0018860851700314,0.0018895266357589,0.0018882850089082,0.001893211028479,0.0019194471436727,0.001915047465919,0.0019139947822847,0.0018471763633939,0.0016762515166628,0.0017585000601122,0.0021348811752278,0.0020990157479195,0.0020027497004134,0.0017446152644979,0.0017734987906606,0.0017719630466304,0.0017734873212479,0.0017480579593361,0.001750598417032,0.0017405852959673,0.0017401763442406,0.0017371030100525,0.0017105087553435,0.0017076209802503,0.0016491810223978,0.0020603429918024,0.0020643932474542,0.0019918470255812,0.0014589316478338,0.0014659783946932,0.0012641859587063,0.0012732072944922,0.0012167924185474,0.001203317521541,0.001205302664435,0.0011170244138919,0.001075972087462,0.0012315693833839,0.0012325367916735,0.0013664300076655,0.0013616027380188,0.0013689120450952,0.001371081384896,0.0018261483663296,0.0016563385168908,0.0014696568834992,0.0014728121287272,0.0014675947053681,0.001450657799734,0.0014442346219486,0.0014456094073693,0.0014992232378822,0.0017847605845589,0.0015564088804366,0.0015532082854264,0.001615874803039,0.0018650280518348,0.0017666652690479,0.0017705203955631,0.0017683117293304,0.0017695566139343,0.0017715912640396,0.0017447526228482,0.0017641219564163,0.0017601731289093,0.0017570676103275,0.001669979531928,0.0019322332675959,0.0021689601091632,0.0020853933606635,0.0021195609763677,0.0017122097358061,0.0017056561725868,0.0016914956842818,0.001763078318,0.0017554454377107,0.0016911576009981,0.0016916127131107,0.0016990765517582,0.0016957607349374,0.0016951105747765,0.0017597234915696,0.0016111651196491,0.0015743616457505,0.0015659356428402,0.0016320530888672,0.0018088090238615,0.0018019517530478,0.0018052801359573,0.0018076995628916,0.0018210531955288,0.0018224166294918,0.0018203313775484,0.0018198100645626,0.0018203581115477,0.0018154123216821,0.0018200757800145,0.0018634083474235,0.0019907211523606,0.0020513985549307,0.0019765976875479,0.0019758908288948,0.0019794103959386,0.0020079645402816,0.002006123762539,0.0020077141945086,0.0020104532717896,0.00131262,0.00131328,0.00138329,0.00138288,0.00138143,0.0013779279826497,0.001478868294517,0.0014835804877372,0.0014812886483073,0.0014815563865585,0.0014281051220991,0.0014266700450729,0.0014693405820983,0.0017113023512282,0.0018394443490655,0.0020146457992168,0.0023626593199135,0.001691737353236,0.0016231341397595,0.0016551162998821,0.0016551143984659,0.001688783544267,0.0014491002168013,0.0012452902399933,0.0012046410513433,0.0013698951950248,0.0012300037971229,0.0015376288876575,0.0017875382210932,0.0018981130918692,0.0024072850992554,0.0023595255920813,0.0018914603098445,0.0018632486342526,0.0016337235710219,0.0012898031961426,0.0012008466212264,0.0010991653675536,0.0011324321343304,0.0011132082025071,0.0014125671982438,0.0012950856331111,0.0017310098152337,0.0017339307235584
  • 50
  • ZB-ZB生态
  • 0.26722328469565
  • 2.32039%
  • 17403311
  • 197134438.41295
  • 0.28534373290271,0.28478357095562,0.28315376671101,0.28377993948217,0.27884417718452,0.27884417718452,0.27883069187295,0.26974595780574,0.26974595780574,0.26974595780574,0.26974595780574,0.27099999578162,0.27099999578162,0.268573152331,0.268573152331,0.26604268024536,0.26604268024536,0.26604268024536,0.26604268024536,0.27382134354473,0.27382134354473,0.27382134354473,0.27382134354473,0.27415520872475,0.27415520872475,0.27415520872475,0.27415520872475,0.2743135840229,0.2739561657119,0.27392216864285,0.27392350461041,0.27399785844951,0.27399841198663,0.27399841198663,0.27399841198663,0.27387737319525,0.27139236270596,0.26986980968226,0.26968584593957,0.26968584593957,0.2713546974934,0.27115809186406,0.27144265569644,0.26966230946896,0.26888264363175,0.26904649640717,0.26968818318602,0.27074616238461,0.27150061264125,0.27373802676116,0.272816252658,0.27322392433016,0.27258580162153,0.27384527557443,0.27526991223822,0.2763957411891,0.27521358515704,0.27988965008101,0.2777645569939,0.27684107202154,0.27615885113182,0.27678065156422,0.27615773561296,0.27588081769142,0.27599950148584,0.2757588438909,0.27601593534776,0.27582267488253,0.27586506125926,0.27564788760032,0.27676432526389,0.27742629172553,0.27333709646047,0.27440112939311,0.27284672405969,0.26940471791432,0.26980115614622,0.26928541174007,0.26403174171413,0.26617206673902,0.26812730619118,0.2677764376371,0.26765634411259,0.26764332014643,0.2677852302477,0.26763118219296,0.27053311766117,0.27003619886622,0.27016236262741,0.27013031682979,0.27058776940899,0.27077392611258,0.27127775730018,0.27231826343449,0.27245113377889,0.26943021835904,0.26936787225642,0.27003591057459,0.26936996510736,0.2691877301859,0.27115409977728,0.27154474093748,0.27121008978055,0.27104061053335,0.2711688717359,0.27150006950419,0.27370062545367,0.27380290543923,0.27304389177159,0.27322065848228,0.27243168611313,0.2722297928537,0.27160900723435,0.2721085633805,0.27302620486148,0.27357278521104,0.27190386381514,0.2721815043092,0.27267699185621,0.27218191879376,0.27187899063056,0.27082329447779,0.26864897829519,0.26909727781456,0.26942423863957,0.26891579154415,0.26803039837014,0.26935987451356,0.26745709539853,0.26726482402177,0.27095705622772,0.26892248795408,0.26918564954658,0.26861851002375,0.26770607491049,0.267701628828,0.26846400022848,0.26841982347354,0.26523814684869,0.25299313075361,0.25360116980197,0.25412805967461,0.25419877208785,0.25599164542832,0.25587798772451,0.25669295348125,0.25545416404483,0.25185682718317,0.24974673329025,0.24759805960035,0.2492387026527,0.24959561544608,0.24890889781846,0.25066439209949,0.2521084329856,0.2523390989911,0.25238557745369,0.25249449699807,0.25247751825759,0.25316318068205,0.25290925863017,0.25195488627009,0.25229444609014,0.25234971077916,0.2534845332186,0.25264416823642,0.25305702488332,0.25326130633253,0.25331047248799,0.25355303880048,0.25416747444167,0.2515102534558,0.25093308711992,0.2512907052689,0.24996787226569,0.25131281271528,0.25234658951865,0.2563084724794,0.25731704114366,0.26070972087928,0.26171317994793,0.2622419096563,0.26116328993081,0.26116328993081,0.26424960513365,0.25972951166508,0.25965032382435,0.26021998597905,0.25994806918104,0.25940457614672,0.25784662171592,0.25908107717836,0.26190495567617,0.26034252863792,0.26187584195535,0.26187584195535,0.26051764527946,0.25986501352127,0.25889768562777,0.25889601210505,0.26045943498472,0.2598999076435,0.26001206694771,0.2605704168112,0.26068709601337,0.25949714904104,0.25779858888015,0.25827148936783,0.25766344639629,0.2566104806509,0.25612847256714,0.25687875230343,0.25709514651092,0.25756132141831,0.25658950441206,0.25776144714982,0.25711758646462,0.25712657790447,0.25741176331563,0.2573145362427,0.25729383880688,0.25736778085566,0.25631038498156,0.25619147911517,0.25433568754089,0.25496329599403,0.25748713586491,0.25787421547685,0.25841531865753,0.25888714963644,0.25931935785134,0.2593229171339,0.25866173290066,0.25975242649014,0.25987186473332,0.25987186473332,0.25952538179142,0.25913297715091,0.2591507139212,0.25947982533351,0.25821585684199,0.25821676494375,0.2584596201176,0.25752398513869,0.25719778882166,0.25910825102006,0.25905230477322,0.26114093754298,0.26583418614201,0.26934366914623,0.26707512364157,0.26655588806765,0.26610603867541,0.26749590558654,0.2695884181055,0.26785000717472,0.26886195444431,0.26661599691418,0.26799929884627,0.26738301641861
粤ICP备16049139号Copyright © 比特万象 版权所有